Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:03 | - | 4,232 |
26.09.24 18:26:48 | - | 4,231 |
26.09.24 18:26:18 | - | 4,232 |
26.09.24 18:25:48 | - | 4,230 |
26.09.24 18:25:48 | - | 4,230 |
26.09.24 18:25:48 | - | 4,230 |
26.09.24 18:24:48 | - | 4,229 |
26.09.24 18:24:33 | - | 4,231 |
26.09.24 18:22:03 | - | 4,228 |
26.09.24 18:21:48 | - | 4,232 |
26.09.24 18:21:18 | - | 4,233 |
26.09.24 18:21:18 | - | 4,233 |
26.09.24 18:21:03 | - | 4,234 |
26.09.24 18:20:33 | - | 4,233 |
26.09.24 18:19:18 | - | 4,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:03 | - | 4,230 |
26.09.24 18:16:33 | - | 4,227 |
26.09.24 18:16:18 | - | 4,229 |
26.09.24 18:15:48 | - | 4,227 |
26.09.24 18:14:48 | - | 4,230 |
26.09.24 18:14:03 | - | 4,231 |
26.09.24 18:13:48 | - | 4,229 |
26.09.24 18:13:18 | - | 4,231 |
26.09.24 18:13:08 | - | 4,230 |
26.09.24 18:12:18 | - | 4,229 |
26.09.24 18:12:03 | - | 4,230 |
26.09.24 18:09:18 | - | 4,232 |
26.09.24 18:08:48 | - | 4,233 |
26.09.24 18:08:18 | - | 4,232 |
26.09.24 18:07:48 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 4,231 |
26.09.24 18:06:48 | - | 4,231 |
26.09.24 18:06:18 | - | 4,230 |
26.09.24 18:06:03 | - | 4,229 |
26.09.24 18:05:14 | - | 4,226 |
26.09.24 18:04:33 | - | 4,225 |
26.09.24 18:04:18 | - | 4,227 |
26.09.24 18:04:03 | - | 4,225 |
26.09.24 18:03:03 | - | 4,226 |
26.09.24 18:02:48 | - | 4,228 |
26.09.24 18:02:31 | - | 4,226 |
26.09.24 18:02:08 | - | 4,229 |
26.09.24 18:01:12 | - | 4,230 |
26.09.24 18:00:33 | - | 4,228 |
26.09.24 18:00:07 | - | 4,230 |