Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:01:53 | - | 4,310 |
26.09.24 16:00:33 | - | 4,312 |
26.09.24 15:59:32 | - | 4,297 |
26.09.24 15:58:33 | - | 4,296 |
26.09.24 15:57:42 | - | 4,300 |
26.09.24 15:54:20 | - | 4,302 |
26.09.24 15:51:41 | - | 4,298 |
26.09.24 15:50:32 | - | 4,303 |
26.09.24 15:49:48 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:48 | - | 4,280 |
26.09.24 15:46:48 | - | 4,276 |
26.09.24 15:45:18 | - | 4,272 |
26.09.24 15:44:33 | - | 4,272 |
26.09.24 15:43:03 | - | 4,280 |
26.09.24 15:42:12 | - | 4,282 |
26.09.24 15:40:21 | - | 4,289 |
26.09.24 15:39:00 | - | 4,291 |
26.09.24 15:37:48 | - | 4,289 |
26.09.24 15:36:18 | - | 4,297 |
26.09.24 15:35:25 | - | 4,286 |
26.09.24 15:34:18 | - | 4,289 |
26.09.24 15:33:05 | - | 4,274 |
26.09.24 15:31:50 | - | 4,265 |
26.09.24 15:30:35 | - | 4,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:52 | - | 4,221 |
26.09.24 15:29:06 | - | 4,225 |
26.09.24 15:28:21 | - | 4,231 |
26.09.24 15:27:57 | - | 4,231 |
26.09.24 15:27:13 | - | 4,264 |
26.09.24 15:26:13 | - | 4,261 |
26.09.24 15:26:01 | - | 4,262 |
26.09.24 15:25:30 | - | 4,262 |
26.09.24 15:24:58 | - | 4,262 |
26.09.24 15:24:47 | - | 4,259 |
26.09.24 15:24:00 | - | 4,258 |
26.09.24 15:23:27 | - | 4,275 |
26.09.24 15:22:57 | - | 4,274 |
26.09.24 15:22:26 | - | 4,275 |
26.09.24 15:22:02 | - | 4,275 |