Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:23:56 | - | 49,394 |
14.01.25 11:23:56 | - | 49,394 |
14.01.25 11:23:48 | - | 49,425 |
14.01.25 11:23:42 | - | 49,420 |
14.01.25 11:23:30 | - | 49,420 |
14.01.25 11:23:26 | - | 49,420 |
14.01.25 11:23:17 | - | 49,420 |
14.01.25 11:23:04 | - | 49,398 |
14.01.25 11:23:00 | - | 49,425 |
14.01.25 11:22:56 | - | 49,393 |
14.01.25 11:22:49 | - | 49,265 |
14.01.25 11:22:47 | - | 49,239 |
14.01.25 11:22:45 | - | 49,419 |
14.01.25 11:22:41 | - | 49,419 |
14.01.25 11:22:39 | - | 49,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:22:35 | - | 49,419 |
14.01.25 11:22:25 | - | 49,424 |
14.01.25 11:22:18 | - | 49,393 |
14.01.25 11:22:09 | - | 49,424 |
14.01.25 11:22:03 | - | 49,385 |
14.01.25 11:21:56 | - | 49,416 |
14.01.25 11:21:51 | - | 49,419 |
14.01.25 11:21:46 | - | 49,380 |
14.01.25 11:21:42 | - | 49,409 |
14.01.25 11:21:34 | - | 49,387 |
14.01.25 11:21:21 | - | 49,418 |
14.01.25 11:21:09 | - | 49,418 |
14.01.25 11:21:06 | - | 49,418 |
14.01.25 11:20:56 | - | 49,422 |
14.01.25 11:20:53 | - | 49,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:20:41 | - | 49,418 |
14.01.25 11:20:29 | - | 49,409 |
14.01.25 11:20:19 | - | 49,406 |
14.01.25 11:20:14 | - | 49,371 |
14.01.25 11:20:08 | - | 49,404 |
14.01.25 11:20:01 | - | 49,400 |
14.01.25 11:19:59 | - | 49,325 |
14.01.25 11:19:59 | - | 49,325 |
14.01.25 11:19:48 | - | 49,409 |
14.01.25 11:19:39 | - | 49,406 |
14.01.25 11:19:35 | - | 49,406 |
14.01.25 11:19:26 | - | 49,387 |
14.01.25 11:19:19 | - | 49,404 |
14.01.25 11:19:07 | - | 49,371 |
14.01.25 11:18:58 | - | 49,400 |