Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:08:18 | - | 49,477 |
14.01.25 11:08:07 | - | 49,451 |
14.01.25 11:08:02 | - | 49,447 |
14.01.25 11:07:49 | - | 49,415 |
14.01.25 11:07:39 | - | 49,442 |
14.01.25 11:07:30 | - | 49,415 |
14.01.25 11:07:24 | - | 49,442 |
14.01.25 11:07:14 | - | 49,438 |
14.01.25 11:07:05 | - | 49,438 |
14.01.25 11:07:03 | - | 49,433 |
14.01.25 11:07:03 | - | 49,433 |
14.01.25 11:06:54 | - | 49,438 |
14.01.25 11:06:44 | - | 49,411 |
14.01.25 11:06:34 | - | 49,442 |
14.01.25 11:06:25 | - | 49,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:06:19 | - | 49,455 |
14.01.25 11:06:14 | - | 49,420 |
14.01.25 11:05:59 | - | 49,455 |
14.01.25 11:05:51 | - | 49,459 |
14.01.25 11:05:44 | - | 49,428 |
14.01.25 11:05:41 | - | 49,451 |
14.01.25 11:05:36 | - | 49,425 |
14.01.25 11:05:27 | - | 49,450 |
14.01.25 11:05:19 | - | 49,420 |
14.01.25 11:05:17 | - | 49,453 |
14.01.25 11:05:09 | - | 49,429 |
14.01.25 11:04:59 | - | 49,460 |
14.01.25 11:04:53 | - | 49,460 |
14.01.25 11:04:49 | - | 49,420 |
14.01.25 11:04:39 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:04:24 | - | 49,447 |
14.01.25 11:04:19 | - | 49,416 |
14.01.25 11:04:11 | - | 49,416 |
14.01.25 11:03:57 | - | 49,443 |
14.01.25 11:03:43 | - | 49,416 |
14.01.25 11:03:31 | - | 49,416 |
14.01.25 11:03:31 | - | 49,416 |
14.01.25 11:03:31 | - | 49,416 |
14.01.25 11:03:31 | - | 49,416 |
14.01.25 11:03:17 | - | 49,443 |
14.01.25 11:03:11 | - | 49,412 |
14.01.25 11:03:04 | - | 49,438 |
14.01.25 11:03:04 | - | 49,438 |
14.01.25 11:03:04 | - | 49,438 |
14.01.25 11:03:04 | - | 49,438 |