Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:02:52 | - | 49,443 |
14.01.25 11:02:49 | - | 49,447 |
14.01.25 11:02:40 | - | 49,447 |
14.01.25 11:02:25 | - | 49,447 |
14.01.25 11:02:12 | - | 49,443 |
14.01.25 11:02:05 | - | 49,443 |
14.01.25 11:02:00 | - | 49,443 |
14.01.25 11:01:49 | - | 49,412 |
14.01.25 11:01:43 | - | 49,412 |
14.01.25 11:01:34 | - | 49,416 |
14.01.25 11:01:31 | - | 49,443 |
14.01.25 11:01:31 | - | 49,443 |
14.01.25 11:01:18 | - | 49,412 |
14.01.25 11:01:10 | - | 49,443 |
14.01.25 11:00:57 | - | 49,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:00:39 | - | 49,443 |
14.01.25 11:00:21 | - | 49,452 |
14.01.25 11:00:10 | - | 49,443 |
14.01.25 10:59:58 | - | 49,434 |
14.01.25 10:59:54 | - | 49,434 |
14.01.25 10:59:45 | - | 49,407 |
14.01.25 10:59:37 | - | 49,407 |
14.01.25 10:59:26 | - | 49,407 |
14.01.25 10:59:21 | - | 49,434 |
14.01.25 10:59:14 | - | 49,434 |
14.01.25 10:59:04 | - | 49,434 |
14.01.25 10:58:53 | - | 49,434 |
14.01.25 10:58:41 | - | 49,430 |
14.01.25 10:58:38 | - | 49,433 |
14.01.25 10:58:32 | - | 49,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:58:17 | - | 49,395 |
14.01.25 10:58:06 | - | 49,395 |
14.01.25 10:58:01 | - | 49,430 |
14.01.25 10:57:57 | - | 49,430 |
14.01.25 10:57:48 | - | 49,395 |
14.01.25 10:57:37 | - | 49,395 |
14.01.25 10:57:31 | - | 49,430 |
14.01.25 10:57:29 | - | 49,404 |
14.01.25 10:57:20 | - | 49,440 |
14.01.25 10:57:15 | - | 49,440 |
14.01.25 10:57:10 | - | 49,405 |
14.01.25 10:56:59 | - | 49,432 |
14.01.25 10:56:53 | - | 49,427 |
14.01.25 10:56:42 | - | 49,400 |
14.01.25 10:56:38 | - | 49,427 |