Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 23:00:00 | - | 46,721 |
23.12.24 22:59:59 | - | 46,717 |
23.12.24 22:59:45 | - | 46,726 |
23.12.24 22:59:15 | - | 46,719 |
23.12.24 22:58:08 | - | 46,725 |
23.12.24 22:57:36 | - | 46,724 |
23.12.24 22:57:03 | - | 46,730 |
23.12.24 22:56:15 | - | 46,729 |
23.12.24 22:55:06 | - | 46,735 |
23.12.24 22:54:35 | - | 46,735 |
23.12.24 22:54:11 | - | 46,730 |
23.12.24 22:53:57 | - | 46,724 |
23.12.24 22:53:14 | - | 46,728 |
23.12.24 22:51:46 | - | 46,734 |
23.12.24 22:49:05 | - | 46,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:47:05 | - | 46,726 |
23.12.24 22:45:54 | - | 46,726 |
23.12.24 22:45:48 | - | 46,714 |
23.12.24 22:44:40 | - | 46,714 |
23.12.24 22:42:46 | - | 46,716 |
23.12.24 22:41:08 | - | 46,715 |
23.12.24 22:39:35 | - | 46,713 |
23.12.24 22:38:45 | - | 46,714 |
23.12.24 22:37:16 | - | 46,720 |
23.12.24 22:35:40 | - | 46,722 |
23.12.24 22:35:02 | - | 46,726 |
23.12.24 22:34:25 | - | 46,736 |
23.12.24 22:33:22 | - | 46,732 |
23.12.24 22:32:07 | - | 46,732 |
23.12.24 22:32:07 | - | 46,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:31:36 | - | 46,728 |
23.12.24 22:31:25 | - | 46,735 |
23.12.24 22:31:15 | - | 46,731 |
23.12.24 22:31:14 | - | 46,725 |
23.12.24 22:30:33 | - | 46,720 |
23.12.24 22:30:01 | - | 46,719 |
23.12.24 22:30:00 | - | 46,719 |
23.12.24 22:29:52 | - | 46,724 |
23.12.24 22:28:36 | - | 46,724 |
23.12.24 22:28:06 | - | 46,726 |
23.12.24 22:27:46 | - | 46,721 |
23.12.24 22:26:35 | - | 46,719 |
23.12.24 22:25:59 | - | 46,720 |
23.12.24 22:24:55 | - | 46,715 |
23.12.24 22:24:20 | - | 46,710 |