Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:43 | - | 46,539 |
23.12.24 20:45:39 | - | 46,543 |
23.12.24 20:44:36 | - | 46,563 |
23.12.24 20:44:05 | - | 46,566 |
23.12.24 20:43:59 | - | 46,559 |
23.12.24 20:43:12 | - | 46,561 |
23.12.24 20:42:26 | - | 46,559 |
23.12.24 20:41:54 | - | 46,561 |
23.12.24 20:41:54 | - | 46,561 |
23.12.24 20:41:54 | - | 46,561 |
23.12.24 20:41:20 | - | 46,561 |
23.12.24 20:41:08 | - | 46,554 |
23.12.24 20:41:08 | - | 46,554 |
23.12.24 20:41:03 | - | 46,550 |
23.12.24 20:40:58 | - | 46,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:55 | - | 46,554 |
23.12.24 20:40:22 | - | 46,562 |
23.12.24 20:40:19 | - | 46,558 |
23.12.24 20:39:29 | - | 46,570 |
23.12.24 20:38:11 | - | 46,565 |
23.12.24 20:37:41 | - | 46,566 |
23.12.24 20:37:41 | - | 46,566 |
23.12.24 20:37:37 | - | 46,558 |
23.12.24 20:37:04 | - | 46,564 |
23.12.24 20:37:04 | - | 46,564 |
23.12.24 20:36:30 | - | 46,561 |
23.12.24 20:36:18 | - | 46,557 |
23.12.24 20:36:11 | - | 46,546 |
23.12.24 20:36:09 | - | 46,545 |
23.12.24 20:35:39 | - | 46,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:33 | - | 46,563 |
23.12.24 20:35:33 | - | 46,563 |
23.12.24 20:35:33 | - | 46,563 |
23.12.24 20:35:03 | - | 46,565 |
23.12.24 20:34:40 | - | 46,560 |
23.12.24 20:34:26 | - | 46,564 |
23.12.24 20:34:20 | - | 46,571 |
23.12.24 20:34:12 | - | 46,564 |
23.12.24 20:33:55 | - | 46,587 |
23.12.24 20:33:49 | - | 46,598 |
23.12.24 20:33:43 | - | 46,603 |
23.12.24 20:33:27 | - | 46,607 |
23.12.24 20:33:14 | - | 46,614 |
23.12.24 20:32:49 | - | 46,619 |
23.12.24 20:32:34 | - | 46,628 |