Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:23:28 | - | 46,710 |
23.12.24 22:22:51 | - | 46,709 |
23.12.24 22:21:31 | - | 46,711 |
23.12.24 22:20:26 | - | 46,695 |
23.12.24 22:19:23 | - | 46,694 |
23.12.24 22:13:41 | - | 46,696 |
23.12.24 22:13:02 | - | 46,690 |
23.12.24 22:12:33 | - | 46,684 |
23.12.24 22:12:03 | - | 46,688 |
23.12.24 22:11:30 | - | 46,693 |
23.12.24 22:10:23 | - | 46,695 |
23.12.24 22:09:53 | - | 46,690 |
23.12.24 22:08:53 | - | 46,690 |
23.12.24 22:06:28 | - | 46,687 |
23.12.24 22:05:43 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:05:00 | - | 46,678 |
23.12.24 22:04:32 | - | 46,686 |
23.12.24 22:04:32 | - | 46,680 |
23.12.24 22:03:36 | - | 46,676 |
23.12.24 22:01:15 | - | 46,674 |
23.12.24 22:00:37 | - | 46,675 |
23.12.24 22:00:08 | - | 46,673 |
23.12.24 21:59:29 | - | 46,680 |
23.12.24 21:59:01 | - | 46,668 |
23.12.24 21:58:33 | - | 46,677 |
23.12.24 21:55:57 | - | 46,669 |
23.12.24 21:54:31 | - | 46,680 |
23.12.24 21:53:46 | - | 46,674 |
23.12.24 21:53:01 | - | 46,679 |
23.12.24 21:51:30 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:26 | - | 46,678 |
23.12.24 21:49:07 | - | 46,676 |
23.12.24 21:48:08 | - | 46,677 |
23.12.24 21:47:35 | - | 46,674 |
23.12.24 21:47:05 | - | 46,676 |
23.12.24 21:47:05 | - | 46,676 |
23.12.24 21:46:50 | - | 46,671 |
23.12.24 21:46:19 | - | 46,664 |
23.12.24 21:45:42 | - | 46,662 |
23.12.24 21:44:22 | - | 46,660 |
23.12.24 21:43:49 | - | 46,664 |
23.12.24 21:42:43 | - | 46,665 |
23.12.24 21:40:42 | - | 46,660 |
23.12.24 21:40:35 | - | 46,665 |
23.12.24 21:40:18 | - | 46,661 |