Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:29 | - | 46,634 |
23.12.24 20:31:58 | - | 46,631 |
23.12.24 20:31:48 | - | 46,631 |
23.12.24 20:31:18 | - | 46,624 |
23.12.24 20:31:10 | - | 46,630 |
23.12.24 20:30:47 | - | 46,641 |
23.12.24 20:30:47 | - | 46,641 |
23.12.24 20:30:28 | - | 46,637 |
23.12.24 20:30:02 | - | 46,631 |
23.12.24 20:29:30 | - | 46,638 |
23.12.24 20:29:30 | - | 46,638 |
23.12.24 20:28:56 | - | 46,636 |
23.12.24 20:28:36 | - | 46,630 |
23.12.24 20:28:27 | - | 46,635 |
23.12.24 20:28:20 | - | 46,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:47 | - | 46,619 |
23.12.24 20:27:16 | - | 46,613 |
23.12.24 20:27:00 | - | 46,590 |
23.12.24 20:26:50 | - | 46,584 |
23.12.24 20:26:31 | - | 46,590 |
23.12.24 20:26:28 | - | 46,595 |
23.12.24 20:26:15 | - | 46,600 |
23.12.24 20:25:50 | - | 46,594 |
23.12.24 20:25:39 | - | 46,600 |
23.12.24 20:24:55 | - | 46,608 |
23.12.24 20:24:19 | - | 46,615 |
23.12.24 20:23:01 | - | 46,621 |
23.12.24 20:23:01 | - | 46,621 |
23.12.24 20:22:28 | - | 46,619 |
23.12.24 20:22:08 | - | 46,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:36 | - | 46,609 |
23.12.24 20:20:51 | - | 46,605 |
23.12.24 20:20:51 | - | 46,605 |
23.12.24 20:20:18 | - | 46,609 |
23.12.24 20:19:56 | - | 46,616 |
23.12.24 20:19:32 | - | 46,623 |
23.12.24 20:19:00 | - | 46,619 |
23.12.24 20:18:46 | - | 46,625 |
23.12.24 20:18:14 | - | 46,624 |
23.12.24 20:17:47 | - | 46,629 |
23.12.24 20:17:06 | - | 46,629 |
23.12.24 20:16:33 | - | 46,631 |
23.12.24 20:16:00 | - | 46,625 |
23.12.24 20:15:28 | - | 46,622 |
23.12.24 20:15:17 | - | 46,617 |