Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:30:24 | - | 49,393 |
14.01.25 11:30:16 | - | 49,390 |
14.01.25 11:30:16 | - | 49,390 |
14.01.25 11:29:59 | - | 49,367 |
14.01.25 11:29:55 | - | 49,397 |
14.01.25 11:29:48 | - | 49,404 |
14.01.25 11:29:38 | - | 49,404 |
14.01.25 11:29:33 | - | 49,402 |
14.01.25 11:29:29 | - | 49,402 |
14.01.25 11:29:29 | - | 49,402 |
14.01.25 11:29:29 | - | 49,402 |
14.01.25 11:29:20 | - | 49,371 |
14.01.25 11:29:11 | - | 49,374 |
14.01.25 11:29:10 | - | 49,400 |
14.01.25 11:29:04 | - | 49,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:28:52 | - | 49,371 |
14.01.25 11:28:40 | - | 49,404 |
14.01.25 11:28:34 | - | 49,404 |
14.01.25 11:28:13 | - | 49,375 |
14.01.25 11:28:03 | - | 49,372 |
14.01.25 11:27:39 | - | 49,367 |
14.01.25 11:27:30 | - | 49,367 |
14.01.25 11:27:18 | - | 49,373 |
14.01.25 11:27:08 | - | 49,375 |
14.01.25 11:27:00 | - | 49,379 |
14.01.25 11:26:46 | - | 49,375 |
14.01.25 11:26:34 | - | 49,375 |
14.01.25 11:26:31 | - | 49,409 |
14.01.25 11:26:22 | - | 49,375 |
14.01.25 11:26:06 | - | 49,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:25:56 | - | 49,371 |
14.01.25 11:25:51 | - | 49,371 |
14.01.25 11:25:41 | - | 49,404 |
14.01.25 11:25:32 | - | 49,404 |
14.01.25 11:25:17 | - | 49,409 |
14.01.25 11:25:07 | - | 49,379 |
14.01.25 11:24:51 | - | 49,380 |
14.01.25 11:24:42 | - | 49,411 |
14.01.25 11:24:31 | - | 49,389 |
14.01.25 11:24:28 | - | 49,415 |
14.01.25 11:24:23 | - | 49,415 |
14.01.25 11:24:09 | - | 49,415 |
14.01.25 11:24:05 | - | 49,394 |
14.01.25 11:23:59 | - | 49,394 |
14.01.25 11:23:56 | - | 49,394 |