Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:37:38 | - | 49,357 |
14.01.25 11:37:21 | - | 49,362 |
14.01.25 11:37:00 | - | 49,357 |
14.01.25 11:36:56 | - | 49,384 |
14.01.25 11:36:40 | - | 49,379 |
14.01.25 11:36:32 | - | 49,357 |
14.01.25 11:36:13 | - | 49,384 |
14.01.25 11:36:00 | - | 49,349 |
14.01.25 11:36:00 | - | 49,349 |
14.01.25 11:35:33 | - | 49,353 |
14.01.25 11:35:16 | - | 49,375 |
14.01.25 11:35:10 | - | 49,375 |
14.01.25 11:35:03 | - | 49,375 |
14.01.25 11:34:58 | - | 49,375 |
14.01.25 11:34:50 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:34:41 | - | 49,370 |
14.01.25 11:34:35 | - | 49,375 |
14.01.25 11:34:21 | - | 49,366 |
14.01.25 11:34:15 | - | 49,344 |
14.01.25 11:33:57 | - | 49,367 |
14.01.25 11:33:50 | - | 49,372 |
14.01.25 11:33:36 | - | 49,376 |
14.01.25 11:33:26 | - | 49,372 |
14.01.25 11:33:19 | - | 49,376 |
14.01.25 11:33:10 | - | 49,350 |
14.01.25 11:33:04 | - | 49,378 |
14.01.25 11:32:54 | - | 49,354 |
14.01.25 11:32:46 | - | 49,380 |
14.01.25 11:32:42 | - | 49,376 |
14.01.25 11:32:37 | - | 49,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:32:26 | - | 49,354 |
14.01.25 11:32:21 | - | 49,380 |
14.01.25 11:32:11 | - | 49,385 |
14.01.25 11:32:04 | - | 49,359 |
14.01.25 11:31:55 | - | 49,359 |
14.01.25 11:31:52 | - | 49,385 |
14.01.25 11:31:37 | - | 49,385 |
14.01.25 11:31:20 | - | 49,385 |
14.01.25 11:31:14 | - | 49,390 |
14.01.25 11:31:03 | - | 49,389 |
14.01.25 11:30:58 | - | 49,354 |
14.01.25 11:30:58 | - | 49,354 |
14.01.25 11:30:58 | - | 49,354 |
14.01.25 11:30:49 | - | 49,208 |
14.01.25 11:30:40 | - | 49,390 |