Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:44:18 | - | 49,349 |
14.01.25 11:44:10 | - | 49,322 |
14.01.25 11:43:50 | - | 49,322 |
14.01.25 11:43:39 | - | 49,353 |
14.01.25 11:43:37 | - | 49,353 |
14.01.25 11:43:37 | - | 49,353 |
14.01.25 11:43:29 | - | 49,357 |
14.01.25 11:43:14 | - | 49,335 |
14.01.25 11:43:03 | - | 49,362 |
14.01.25 11:42:55 | - | 49,370 |
14.01.25 11:42:45 | - | 49,344 |
14.01.25 11:42:30 | - | 49,331 |
14.01.25 11:42:26 | - | 49,357 |
14.01.25 11:42:13 | - | 49,335 |
14.01.25 11:42:00 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:41:44 | - | 49,344 |
14.01.25 11:41:44 | - | 49,344 |
14.01.25 11:41:44 | - | 49,344 |
14.01.25 11:41:32 | - | 49,366 |
14.01.25 11:41:27 | - | 49,375 |
14.01.25 11:41:18 | - | 49,370 |
14.01.25 11:41:06 | - | 49,366 |
14.01.25 11:41:02 | - | 49,362 |
14.01.25 11:40:57 | - | 49,362 |
14.01.25 11:40:50 | - | 49,335 |
14.01.25 11:40:46 | - | 49,366 |
14.01.25 11:40:38 | - | 49,366 |
14.01.25 11:40:31 | - | 49,366 |
14.01.25 11:40:23 | - | 49,362 |
14.01.25 11:40:09 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:40:02 | - | 49,366 |
14.01.25 11:39:52 | - | 49,340 |
14.01.25 11:39:48 | - | 49,370 |
14.01.25 11:39:45 | - | 49,344 |
14.01.25 11:39:39 | - | 49,370 |
14.01.25 11:39:33 | - | 49,370 |
14.01.25 11:39:24 | - | 49,370 |
14.01.25 11:39:13 | - | 49,375 |
14.01.25 11:38:55 | - | 49,375 |
14.01.25 11:38:48 | - | 49,375 |
14.01.25 11:38:40 | - | 49,384 |
14.01.25 11:38:26 | - | 49,384 |
14.01.25 11:38:23 | - | 49,357 |
14.01.25 11:38:01 | - | 49,362 |
14.01.25 11:37:55 | - | 49,357 |