Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:59:42 | - | 49,432 |
14.01.25 11:59:39 | - | 49,371 |
14.01.25 11:59:31 | - | 49,371 |
14.01.25 11:59:23 | - | 49,340 |
14.01.25 11:59:19 | - | 49,362 |
14.01.25 11:59:16 | - | 49,362 |
14.01.25 11:59:10 | - | 49,417 |
14.01.25 11:58:58 | - | 49,367 |
14.01.25 11:58:52 | - | 49,367 |
14.01.25 11:58:50 | - | 49,336 |
14.01.25 11:58:42 | - | 49,331 |
14.01.25 11:58:29 | - | 49,331 |
14.01.25 11:58:29 | - | 49,331 |
14.01.25 11:58:25 | - | 49,358 |
14.01.25 11:58:11 | - | 49,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:57:56 | - | 49,331 |
14.01.25 11:57:49 | - | 49,222 |
14.01.25 11:57:40 | - | 49,362 |
14.01.25 11:57:27 | - | 49,335 |
14.01.25 11:57:25 | - | 49,362 |
14.01.25 11:57:04 | - | 49,366 |
14.01.25 11:57:01 | - | 49,366 |
14.01.25 11:56:57 | - | 49,366 |
14.01.25 11:56:49 | - | 49,366 |
14.01.25 11:56:40 | - | 49,366 |
14.01.25 11:56:35 | - | 49,370 |
14.01.25 11:56:34 | - | 49,370 |
14.01.25 11:56:34 | - | 49,370 |
14.01.25 11:56:34 | - | 49,370 |
14.01.25 11:56:34 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:56:34 | - | 49,370 |
14.01.25 11:56:34 | - | 49,370 |
14.01.25 11:56:28 | - | 49,340 |
14.01.25 11:56:18 | - | 49,366 |
14.01.25 11:56:10 | - | 49,335 |
14.01.25 11:56:07 | - | 49,335 |
14.01.25 11:55:57 | - | 49,331 |
14.01.25 11:55:53 | - | 49,357 |
14.01.25 11:55:34 | - | 49,326 |
14.01.25 11:55:34 | - | 49,326 |
14.01.25 11:55:27 | - | 49,349 |
14.01.25 11:55:24 | - | 49,353 |
14.01.25 11:55:15 | - | 49,357 |
14.01.25 11:55:15 | - | 49,357 |
14.01.25 11:55:15 | - | 49,357 |