Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:50:06 | - | 49,366 |
14.01.25 11:49:55 | - | 49,366 |
14.01.25 11:49:51 | - | 49,368 |
14.01.25 11:49:41 | - | 49,335 |
14.01.25 11:49:26 | - | 49,366 |
14.01.25 11:49:16 | - | 49,335 |
14.01.25 11:49:12 | - | 49,335 |
14.01.25 11:49:05 | - | 49,357 |
14.01.25 11:48:57 | - | 49,353 |
14.01.25 11:48:52 | - | 49,362 |
14.01.25 11:48:40 | - | 49,362 |
14.01.25 11:48:21 | - | 49,366 |
14.01.25 11:48:16 | - | 49,335 |
14.01.25 11:48:06 | - | 49,326 |
14.01.25 11:47:57 | - | 49,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:47:53 | - | 49,357 |
14.01.25 11:47:53 | - | 49,357 |
14.01.25 11:47:48 | - | 49,362 |
14.01.25 11:47:46 | - | 49,331 |
14.01.25 11:47:39 | - | 49,353 |
14.01.25 11:47:30 | - | 49,353 |
14.01.25 11:47:10 | - | 49,326 |
14.01.25 11:47:08 | - | 49,353 |
14.01.25 11:47:03 | - | 49,322 |
14.01.25 11:46:58 | - | 49,353 |
14.01.25 11:46:56 | - | 49,326 |
14.01.25 11:46:53 | - | 49,353 |
14.01.25 11:46:36 | - | 49,353 |
14.01.25 11:46:34 | - | 49,322 |
14.01.25 11:46:24 | - | 49,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:46:17 | - | 49,344 |
14.01.25 11:46:09 | - | 49,313 |
14.01.25 11:45:51 | - | 49,313 |
14.01.25 11:45:41 | - | 49,344 |
14.01.25 11:45:28 | - | 49,318 |
14.01.25 11:45:17 | - | 49,344 |
14.01.25 11:45:13 | - | 49,340 |
14.01.25 11:45:03 | - | 49,313 |
14.01.25 11:44:56 | - | 49,340 |
14.01.25 11:44:56 | - | 49,340 |
14.01.25 11:44:56 | - | 49,340 |
14.01.25 11:44:47 | - | 49,335 |
14.01.25 11:44:41 | - | 49,305 |
14.01.25 11:44:35 | - | 49,335 |
14.01.25 11:44:29 | - | 49,340 |