Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:17:08 | - | 49,293 |
14.01.25 12:17:05 | - | 49,289 |
14.01.25 12:16:56 | - | 49,289 |
14.01.25 12:16:50 | - | 49,320 |
14.01.25 12:16:45 | - | 49,315 |
14.01.25 12:16:39 | - | 49,315 |
14.01.25 12:16:34 | - | 49,280 |
14.01.25 12:16:28 | - | 49,313 |
14.01.25 12:16:24 | - | 49,315 |
14.01.25 12:16:13 | - | 49,315 |
14.01.25 12:15:59 | - | 49,324 |
14.01.25 12:15:55 | - | 49,324 |
14.01.25 12:15:48 | - | 49,323 |
14.01.25 12:15:37 | - | 49,298 |
14.01.25 12:15:29 | - | 49,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:15:21 | - | 49,334 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:15 | - | 49,298 |
14.01.25 12:15:01 | - | 49,298 |
14.01.25 12:14:52 | - | 49,298 |
14.01.25 12:14:48 | - | 49,298 |
14.01.25 12:14:37 | - | 49,324 |
14.01.25 12:14:32 | - | 49,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:14:19 | - | 49,328 |
14.01.25 12:14:04 | - | 49,328 |
14.01.25 12:13:59 | - | 49,329 |
14.01.25 12:13:54 | - | 49,303 |
14.01.25 12:13:45 | - | 49,333 |
14.01.25 12:13:41 | - | 49,337 |
14.01.25 12:13:34 | - | 49,333 |
14.01.25 12:13:32 | - | 49,333 |
14.01.25 12:13:26 | - | 49,341 |
14.01.25 12:13:26 | - | 49,341 |
14.01.25 12:13:26 | - | 49,341 |
14.01.25 12:13:20 | - | 49,341 |
14.01.25 12:13:14 | - | 49,341 |
14.01.25 12:13:06 | - | 49,346 |
14.01.25 12:13:02 | - | 49,353 |