Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:25:12 | - | 49,285 |
14.01.25 12:25:12 | - | 49,285 |
14.01.25 12:25:02 | - | 49,337 |
14.01.25 12:24:57 | - | 49,316 |
14.01.25 12:24:47 | - | 49,311 |
14.01.25 12:24:45 | - | 49,316 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:39 | - | 49,311 |
14.01.25 12:24:31 | - | 49,294 |
14.01.25 12:24:26 | - | 49,294 |
14.01.25 12:24:26 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:24:21 | - | 49,351 |
14.01.25 12:24:17 | - | 49,325 |
14.01.25 12:24:17 | - | 49,325 |
14.01.25 12:24:17 | - | 49,325 |
14.01.25 12:24:12 | - | 49,325 |
14.01.25 12:24:12 | - | 49,325 |
14.01.25 12:24:12 | - | 49,325 |
14.01.25 12:24:05 | - | 49,159 |
14.01.25 12:24:00 | - | 49,151 |
14.01.25 12:23:55 | - | 49,294 |
14.01.25 12:23:44 | - | 49,320 |
14.01.25 12:23:36 | - | 49,294 |
14.01.25 12:23:27 | - | 49,320 |
14.01.25 12:23:15 | - | 49,294 |
14.01.25 12:23:05 | - | 49,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:23:04 | - | 49,294 |
14.01.25 12:22:56 | - | 49,294 |
14.01.25 12:22:56 | - | 49,320 |
14.01.25 12:22:47 | - | 49,290 |
14.01.25 12:22:42 | - | 49,316 |
14.01.25 12:22:29 | - | 49,290 |
14.01.25 12:22:25 | - | 49,316 |
14.01.25 12:22:25 | - | 49,316 |
14.01.25 12:22:19 | - | 49,320 |
14.01.25 12:22:09 | - | 49,316 |
14.01.25 12:22:04 | - | 49,342 |
14.01.25 12:22:01 | - | 49,316 |
14.01.25 12:21:57 | - | 49,290 |
14.01.25 12:21:43 | - | 49,316 |
14.01.25 12:21:35 | - | 49,316 |