Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:21:30 | - | 49,290 |
14.01.25 12:21:22 | - | 49,316 |
14.01.25 12:21:06 | - | 49,320 |
14.01.25 12:20:58 | - | 49,316 |
14.01.25 12:20:48 | - | 49,320 |
14.01.25 12:20:32 | - | 49,290 |
14.01.25 12:20:17 | - | 49,285 |
14.01.25 12:20:17 | - | 49,285 |
14.01.25 12:20:17 | - | 49,285 |
14.01.25 12:20:10 | - | 49,290 |
14.01.25 12:20:01 | - | 49,290 |
14.01.25 12:19:55 | - | 49,320 |
14.01.25 12:19:46 | - | 49,290 |
14.01.25 12:19:36 | - | 49,294 |
14.01.25 12:19:25 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:19:12 | - | 49,320 |
14.01.25 12:19:09 | - | 49,294 |
14.01.25 12:19:03 | - | 49,316 |
14.01.25 12:19:01 | - | 49,289 |
14.01.25 12:18:52 | - | 49,142 |
14.01.25 12:18:52 | - | 49,249 |
14.01.25 12:18:47 | - | 49,293 |
14.01.25 12:18:45 | - | 49,324 |
14.01.25 12:18:39 | - | 49,302 |
14.01.25 12:18:36 | - | 49,334 |
14.01.25 12:18:31 | - | 49,298 |
14.01.25 12:18:26 | - | 49,324 |
14.01.25 12:18:23 | - | 49,302 |
14.01.25 12:18:19 | - | 49,328 |
14.01.25 12:18:16 | - | 49,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:18:05 | - | 49,324 |
14.01.25 12:18:02 | - | 49,324 |
14.01.25 12:17:58 | - | 49,324 |
14.01.25 12:17:58 | - | 49,324 |
14.01.25 12:17:48 | - | 49,320 |
14.01.25 12:17:44 | - | 49,320 |
14.01.25 12:17:37 | - | 49,320 |
14.01.25 12:17:30 | - | 49,320 |
14.01.25 12:17:26 | - | 49,293 |
14.01.25 12:17:26 | - | 49,293 |
14.01.25 12:17:26 | - | 49,293 |
14.01.25 12:17:26 | - | 49,293 |
14.01.25 12:17:26 | - | 49,293 |
14.01.25 12:17:19 | - | 49,293 |
14.01.25 12:17:16 | - | 49,324 |