Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:26 | 0 | 40,90 |
10.09.24 18:47:12 | 0 | 40,70 |
10.09.24 17:25:41 | 0 | 41,08 |
10.09.24 16:16:42 | 0 | 41,04 |
10.09.24 15:16:52 | 0 | 41,26 |
10.09.24 14:17:04 | 0 | 41,27 |
10.09.24 13:16:16 | 0 | 41,13 |
10.09.24 12:16:23 | 0 | 41,13 |
10.09.24 11:16:21 | 0 | 41,07 |
10.09.24 10:16:55 | 0 | 41,27 |
10.09.24 09:17:15 | 0 | 41,11 |
10.09.24 08:47:08 | 0 | 40,93 |
09.09.24 19:46:48 | 0 | 41,33 |
09.09.24 18:46:17 | 0 | 41,38 |
09.09.24 17:25:43 | 0 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:19 | 0 | 41,58 |
09.09.24 15:17:20 | 0 | 41,25 |
09.09.24 14:17:17 | 0 | 41,25 |
09.09.24 13:16:57 | 0 | 41,33 |
09.09.24 12:16:37 | 0 | 41,37 |
09.09.24 11:16:57 | 0 | 41,44 |
09.09.24 10:16:15 | 0 | 41,44 |
09.09.24 09:16:55 | 0 | 41,25 |
09.09.24 08:46:18 | 0 | 41,06 |
06.09.24 19:46:38 | 0 | 40,12 |
06.09.24 18:46:34 | 0 | 40,31 |
06.09.24 17:25:54 | 0 | 40,35 |
06.09.24 16:16:32 | 0 | 41,06 |
06.09.24 15:16:43 | 0 | 41,21 |
06.09.24 14:16:31 | 0 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:05 | 0 | 40,90 |
06.09.24 12:16:44 | 0 | 40,89 |
06.09.24 11:16:56 | 0 | 40,85 |
06.09.24 10:16:53 | 0 | 41,06 |
06.09.24 09:16:22 | 0 | 41,12 |
06.09.24 08:47:10 | 0 | 41,17 |
05.09.24 19:46:20 | 0 | 41,56 |
05.09.24 18:46:44 | 0 | 41,44 |
05.09.24 17:25:54 | 0 | 41,77 |
05.09.24 16:16:30 | 0 | 41,82 |
05.09.24 15:17:06 | 0 | 41,68 |
05.09.24 14:16:44 | 0 | 41,62 |
05.09.24 13:16:45 | 0 | 41,68 |
05.09.24 12:17:10 | 0 | 41,68 |
05.09.24 11:16:12 | 0 | 41,64 |