Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:40 | 0 | 42,86 |
26.09.24 09:16:42 | 0 | 42,61 |
26.09.24 08:46:12 | 0 | 42,41 |
25.09.24 19:46:11 | 0 | 41,65 |
25.09.24 18:46:40 | 0 | 41,72 |
25.09.24 17:25:38 | 0 | 41,92 |
25.09.24 16:16:18 | 0 | 41,88 |
25.09.24 15:16:56 | 0 | 41,85 |
25.09.24 14:16:33 | 0 | 41,85 |
25.09.24 13:17:02 | 0 | 41,87 |
25.09.24 12:17:08 | 0 | 41,82 |
25.09.24 11:16:11 | 0 | 41,77 |
25.09.24 10:16:22 | 0 | 41,77 |
25.09.24 09:16:19 | 0 | 41,72 |
25.09.24 08:46:40 | 0 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:05 | 0 | 41,78 |
24.09.24 18:46:42 | 0 | 41,84 |
24.09.24 17:25:14 | 0 | 42,04 |
24.09.24 16:17:18 | 0 | 41,95 |
24.09.24 15:16:30 | 0 | 42,05 |
24.09.24 14:16:13 | 0 | 41,96 |
24.09.24 13:16:39 | 0 | 42,02 |
24.09.24 12:17:15 | 0 | 42,11 |
24.09.24 11:16:16 | 0 | 42,09 |
24.09.24 10:16:20 | 0 | 42,09 |
24.09.24 09:16:13 | 0 | 42,04 |
24.09.24 08:46:27 | 0 | 41,90 |
23.09.24 19:46:15 | 0 | 42,25 |
23.09.24 18:46:30 | 0 | 42,15 |
23.09.24 17:26:11 | 0 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:01 | 0 | 42,35 |
23.09.24 15:16:21 | 0 | 42,35 |
23.09.24 14:17:05 | 0 | 42,37 |
23.09.24 13:16:32 | 0 | 42,41 |
23.09.24 12:16:20 | 0 | 42,43 |
23.09.24 11:16:38 | 0 | 42,38 |
23.09.24 10:16:49 | 0 | 42,44 |
23.09.24 09:16:13 | 0 | 42,23 |
23.09.24 08:47:11 | 0 | 42,11 |
20.09.24 19:46:07 | 0 | 41,87 |
20.09.24 18:46:40 | 0 | 41,89 |
20.09.24 17:25:56 | 0 | 42,00 |
20.09.24 16:16:31 | 0 | 41,91 |
20.09.24 15:16:38 | 0 | 42,15 |
20.09.24 14:16:26 | 0 | 42,19 |