Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:24 | 0 | 42,13 |
20.09.24 12:16:50 | 0 | 42,08 |
20.09.24 11:16:37 | 0 | 42,10 |
20.09.24 10:17:13 | 0 | 42,22 |
20.09.24 09:16:47 | 0 | 42,06 |
20.09.24 08:46:16 | 0 | 42,06 |
19.09.24 19:46:21 | 0 | 41,89 |
19.09.24 18:46:07 | 0 | 41,81 |
19.09.24 17:25:35 | 0 | 42,04 |
19.09.24 16:16:18 | 0 | 41,97 |
19.09.24 15:16:19 | 0 | 42,04 |
19.09.24 14:16:27 | 0 | 42,02 |
19.09.24 13:17:12 | 0 | 41,93 |
19.09.24 12:16:59 | 0 | 41,78 |
19.09.24 11:16:52 | 0 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:29 | 0 | 41,64 |
19.09.24 09:16:45 | 0 | 41,66 |
19.09.24 08:46:41 | 0 | 41,56 |
18.09.24 19:46:33 | 0 | 40,88 |
18.09.24 18:46:18 | 0 | 40,80 |
18.09.24 17:25:33 | 0 | 41,02 |
18.09.24 16:16:38 | 0 | 41,06 |
18.09.24 15:17:17 | 0 | 41,16 |
18.09.24 14:16:20 | 0 | 41,04 |
18.09.24 13:16:08 | 0 | 41,14 |
18.09.24 12:16:43 | 0 | 41,06 |
18.09.24 11:16:44 | 0 | 41,04 |
18.09.24 10:16:10 | 0 | 40,98 |
18.09.24 09:16:19 | 0 | 41,13 |
18.09.24 08:46:42 | 0 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:19 | 0 | 40,97 |
17.09.24 18:46:37 | 0 | 41,06 |
17.09.24 17:25:44 | 0 | 41,45 |
17.09.24 16:16:22 | 0 | 41,53 |
17.09.24 15:17:16 | 0 | 41,52 |
17.09.24 14:17:09 | 0 | 41,49 |
17.09.24 13:16:42 | 0 | 41,41 |
17.09.24 12:17:05 | 0 | 41,51 |
17.09.24 11:16:29 | 0 | 41,53 |
17.09.24 10:17:13 | 0 | 41,36 |
17.09.24 09:17:14 | 0 | 41,35 |
17.09.24 08:46:40 | 0 | 41,05 |
16.09.24 19:46:10 | 0 | 41,55 |
16.09.24 18:46:22 | 0 | 41,47 |
16.09.24 17:25:16 | 0 | 41,67 |