Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:20 | 0 | 41,71 |
16.09.24 15:17:06 | 0 | 41,61 |
16.09.24 14:17:18 | 0 | 41,67 |
16.09.24 13:17:06 | 0 | 41,69 |
16.09.24 12:16:33 | 0 | 41,67 |
16.09.24 11:16:59 | 0 | 41,80 |
16.09.24 10:16:14 | 0 | 41,72 |
16.09.24 09:16:52 | 0 | 41,63 |
16.09.24 08:46:53 | 0 | 41,50 |
13.09.24 19:46:17 | 0 | 41,37 |
13.09.24 18:47:03 | 0 | 41,32 |
13.09.24 17:25:35 | 0 | 41,72 |
13.09.24 16:16:19 | 0 | 41,68 |
13.09.24 15:16:30 | 0 | 41,49 |
13.09.24 14:16:42 | 0 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:33 | 0 | 41,57 |
13.09.24 12:16:44 | 0 | 41,67 |
13.09.24 11:16:33 | 0 | 41,67 |
13.09.24 10:16:57 | 0 | 41,61 |
13.09.24 09:16:47 | 0 | 41,61 |
13.09.24 08:46:06 | 0 | 41,43 |
12.09.24 19:46:25 | 0 | 41,64 |
12.09.24 18:46:41 | 0 | 41,42 |
12.09.24 17:25:48 | 0 | 41,61 |
12.09.24 16:16:16 | 0 | 41,59 |
12.09.24 15:16:37 | 0 | 41,49 |
12.09.24 14:16:33 | 0 | 41,54 |
12.09.24 13:16:42 | 0 | 41,53 |
12.09.24 12:16:40 | 0 | 41,57 |
12.09.24 11:16:40 | 0 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:17 | 0 | 41,58 |
12.09.24 09:17:00 | 0 | 41,67 |
12.09.24 08:46:53 | 0 | 41,55 |
11.09.24 19:46:13 | 0 | 41,14 |
11.09.24 18:46:15 | 0 | 41,06 |
11.09.24 17:25:09 | 0 | 40,95 |
11.09.24 16:16:40 | 0 | 40,87 |
11.09.24 15:16:33 | 0 | 41,32 |
11.09.24 14:16:38 | 0 | 41,20 |
11.09.24 13:16:37 | 0 | 41,20 |
11.09.24 12:16:37 | 0 | 41,13 |
11.09.24 11:16:27 | 0 | 41,08 |
11.09.24 10:16:57 | 0 | 41,16 |
11.09.24 09:16:43 | 0 | 41,19 |
11.09.24 08:47:03 | 0 | 40,89 |