Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:10 | 0 | 41,68 |
05.09.24 11:16:12 | 0 | 41,64 |
05.09.24 10:17:16 | 0 | 41,75 |
05.09.24 09:16:22 | 0 | 41,69 |
05.09.24 08:47:02 | 0 | 41,46 |
04.09.24 19:46:34 | 0 | 41,45 |
04.09.24 18:46:34 | 0 | 41,48 |
04.09.24 17:25:51 | 0 | 41,72 |
04.09.24 16:16:46 | 0 | 41,71 |
04.09.24 15:16:34 | 0 | 41,57 |
04.09.24 14:16:40 | 0 | 41,51 |
04.09.24 13:16:15 | 0 | 41,58 |
04.09.24 12:16:18 | 0 | 41,54 |
04.09.24 11:16:32 | 0 | 41,70 |
04.09.24 10:16:55 | 0 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:41 | 0 | 41,52 |
04.09.24 08:46:23 | 0 | 41,40 |
03.09.24 19:46:08 | 0 | 42,22 |
03.09.24 18:46:30 | 0 | 42,22 |
03.09.24 17:26:03 | 0 | 42,53 |
03.09.24 16:17:17 | 0 | 42,54 |
03.09.24 15:16:21 | 0 | 42,68 |
03.09.24 14:16:28 | 0 | 42,80 |
03.09.24 13:17:15 | 0 | 42,76 |
03.09.24 12:17:02 | 0 | 42,71 |
03.09.24 11:16:43 | 0 | 42,76 |
03.09.24 10:16:29 | 0 | 42,98 |
03.09.24 09:16:54 | 0 | 43,03 |
03.09.24 08:47:17 | 0 | 42,81 |
02.09.24 19:47:04 | 0 | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:47:05 | 0 | 42,36 |
02.09.24 17:25:35 | 0 | 42,55 |
02.09.24 16:17:11 | 0 | 42,37 |
02.09.24 15:16:33 | 0 | 42,56 |
02.09.24 14:16:33 | 0 | 42,57 |
02.09.24 13:16:18 | 0 | 42,54 |
02.09.24 12:17:15 | 0 | 42,48 |
02.09.24 11:16:59 | 0 | 42,61 |