Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:30 | 0 | 42,27 |
01.10.24 18:46:44 | 0 | 42,24 |
01.10.24 17:26:15 | 0 | 42,51 |
01.10.24 16:17:18 | 0 | 42,37 |
01.10.24 15:16:37 | 0 | 42,90 |
01.10.24 14:16:48 | 0 | 42,91 |
01.10.24 13:16:55 | 0 | 42,89 |
01.10.24 12:16:24 | 0 | 42,86 |
01.10.24 11:16:55 | 0 | 42,83 |
01.10.24 10:16:22 | 0 | 42,71 |
01.10.24 09:16:14 | 0 | 42,68 |
01.10.24 08:46:37 | 0 | 42,41 |
30.09.24 19:46:36 | 0 | 41,98 |
30.09.24 18:46:09 | 0 | 42,01 |
30.09.24 17:25:25 | 0 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:02 | 0 | 42,19 |
30.09.24 15:16:29 | 0 | 42,28 |
30.09.24 14:17:11 | 0 | 42,28 |
30.09.24 13:16:16 | 0 | 42,31 |
30.09.24 12:16:57 | 0 | 42,45 |
30.09.24 11:16:37 | 0 | 42,42 |
30.09.24 10:16:13 | 0 | 42,47 |
30.09.24 09:16:54 | 0 | 42,30 |
30.09.24 08:46:40 | 0 | 41,99 |
27.09.24 19:46:30 | 0 | 41,52 |
27.09.24 18:46:33 | 0 | 41,67 |
27.09.24 17:25:32 | 0 | 42,22 |
27.09.24 16:16:16 | 0 | 42,26 |
27.09.24 15:17:03 | 0 | 42,09 |
27.09.24 14:16:43 | 0 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:06 | 0 | 42,17 |
27.09.24 12:16:36 | 0 | 42,36 |
27.09.24 11:16:42 | 0 | 42,24 |
27.09.24 10:17:16 | 0 | 41,89 |
27.09.24 09:16:29 | 0 | 42,37 |
27.09.24 08:46:56 | 0 | 42,37 |
26.09.24 19:47:04 | 0 | 42,85 |
26.09.24 18:46:24 | 0 | 42,85 |
26.09.24 17:25:32 | 0 | 42,80 |
26.09.24 16:16:40 | 0 | 43,09 |
26.09.24 15:16:43 | 0 | 43,05 |
26.09.24 14:16:12 | 0 | 42,86 |
26.09.24 13:16:06 | 0 | 42,84 |
26.09.24 12:17:14 | 0 | 42,88 |
26.09.24 11:16:17 | 0 | 42,86 |