Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:24 | - | 5,190 |
| 01.10.24 20:08:57 | - | 5,189 |
| 01.10.24 20:08:23 | - | 5,187 |
| 01.10.24 20:07:58 | - | 5,186 |
| 01.10.24 20:06:35 | - | 5,187 |
| 01.10.24 20:06:17 | - | 5,189 |
| 01.10.24 20:06:00 | - | 5,190 |
| 01.10.24 20:05:40 | - | 5,189 |
| 01.10.24 20:04:12 | - | 5,187 |
| 01.10.24 20:03:22 | - | 5,186 |
| 01.10.24 20:02:56 | - | 5,185 |
| 01.10.24 20:02:40 | - | 5,187 |
| 01.10.24 20:00:56 | - | 5,186 |
| 01.10.24 20:00:41 | - | 5,188 |
| 01.10.24 20:00:24 | - | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:20 | - | 5,186 |
| 01.10.24 19:59:10 | - | 5,184 |
| 01.10.24 19:59:02 | - | 5,183 |
| 01.10.24 19:58:24 | - | 5,184 |
| 01.10.24 19:58:05 | - | 5,186 |
| 01.10.24 19:57:23 | - | 5,184 |
| 01.10.24 19:56:52 | - | 5,183 |
| 01.10.24 19:56:31 | - | 5,181 |
| 01.10.24 19:56:20 | - | 5,180 |
| 01.10.24 19:56:01 | - | 5,182 |
| 01.10.24 19:55:44 | - | 5,180 |
| 01.10.24 19:55:22 | - | 5,179 |
| 01.10.24 19:55:14 | - | 5,180 |
| 01.10.24 19:54:57 | - | 5,178 |
| 01.10.24 19:54:35 | - | 5,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:16 | - | 5,175 |
| 01.10.24 19:51:25 | - | 5,173 |
| 01.10.24 19:50:16 | - | 5,172 |
| 01.10.24 19:50:14 | - | 5,170 |
| 01.10.24 19:49:13 | - | 5,172 |
| 01.10.24 19:48:23 | - | 5,173 |
| 01.10.24 19:48:02 | - | 5,175 |
| 01.10.24 19:47:55 | - | 5,173 |
| 01.10.24 19:47:18 | - | 5,175 |
| 01.10.24 19:46:27 | - | 5,173 |
| 01.10.24 19:46:22 | - | 5,175 |
| 01.10.24 19:46:10 | - | 5,176 |
| 01.10.24 19:46:06 | - | 5,175 |
| 01.10.24 19:45:49 | - | 5,173 |
| 01.10.24 19:45:16 | - | 5,175 |