Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:09 | - | 5,173 |
01.10.24 19:44:29 | - | 5,173 |
01.10.24 19:44:26 | - | 5,175 |
01.10.24 19:43:47 | - | 5,173 |
01.10.24 19:43:26 | - | 5,173 |
01.10.24 19:42:39 | - | 5,172 |
01.10.24 19:42:23 | - | 5,167 |
01.10.24 19:41:59 | - | 5,169 |
01.10.24 19:41:46 | - | 5,168 |
01.10.24 19:41:38 | - | 5,169 |
01.10.24 19:41:26 | - | 5,168 |
01.10.24 19:41:05 | - | 5,167 |
01.10.24 19:40:14 | - | 5,168 |
01.10.24 19:40:01 | - | 5,167 |
01.10.24 19:39:07 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:36 | - | 5,168 |
01.10.24 19:38:23 | - | 5,168 |
01.10.24 19:38:08 | - | 5,167 |
01.10.24 19:38:02 | - | 5,167 |
01.10.24 19:37:50 | - | 5,168 |
01.10.24 19:37:41 | - | 5,170 |
01.10.24 19:37:18 | - | 5,170 |
01.10.24 19:36:49 | - | 5,168 |
01.10.24 19:36:27 | - | 5,167 |
01.10.24 19:36:17 | - | 5,168 |
01.10.24 19:35:59 | - | 5,171 |
01.10.24 19:35:40 | - | 5,169 |
01.10.24 19:35:10 | - | 5,168 |
01.10.24 19:34:38 | - | 5,171 |
01.10.24 19:34:28 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:46 | - | 5,168 |
01.10.24 19:33:31 | - | 5,168 |
01.10.24 19:32:58 | - | 5,165 |
01.10.24 19:32:35 | - | 5,172 |
01.10.24 19:32:01 | - | 5,172 |
01.10.24 19:31:26 | - | 5,167 |
01.10.24 19:31:08 | - | 5,167 |
01.10.24 19:30:54 | - | 5,164 |
01.10.24 19:30:49 | - | 5,165 |
01.10.24 19:30:11 | - | 5,163 |
01.10.24 19:29:35 | - | 5,164 |
01.10.24 19:28:48 | - | 5,165 |
01.10.24 19:28:24 | - | 5,164 |
01.10.24 19:28:15 | - | 5,163 |
01.10.24 19:27:57 | - | 5,164 |