Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:59 | - | 5,173 |
| 01.10.24 19:08:34 | - | 5,174 |
| 01.10.24 19:08:17 | - | 5,171 |
| 01.10.24 19:08:06 | - | 5,172 |
| 01.10.24 19:08:00 | - | 5,173 |
| 01.10.24 19:07:26 | - | 5,172 |
| 01.10.24 19:07:18 | - | 5,171 |
| 01.10.24 19:07:12 | - | 5,172 |
| 01.10.24 19:07:05 | - | 5,171 |
| 01.10.24 19:06:24 | - | 5,171 |
| 01.10.24 19:06:13 | - | 5,172 |
| 01.10.24 19:05:39 | - | 5,171 |
| 01.10.24 19:05:13 | - | 5,171 |
| 01.10.24 19:05:06 | - | 5,172 |
| 01.10.24 19:04:36 | - | 5,173 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:09 | - | 5,175 |
| 01.10.24 19:03:43 | - | 5,175 |
| 01.10.24 19:03:36 | - | 5,173 |
| 01.10.24 19:03:18 | - | 5,173 |
| 01.10.24 19:03:07 | - | 5,173 |
| 01.10.24 19:02:45 | - | 5,173 |
| 01.10.24 19:02:24 | - | 5,175 |
| 01.10.24 19:02:14 | - | 5,176 |
| 01.10.24 19:01:55 | - | 5,176 |
| 01.10.24 19:01:41 | - | 5,177 |
| 01.10.24 19:01:19 | - | 5,179 |
| 01.10.24 19:00:54 | - | 5,180 |
| 01.10.24 19:00:25 | - | 5,179 |
| 01.10.24 19:00:12 | - | 5,177 |
| 01.10.24 19:00:04 | - | 5,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:46 | - | 5,180 |
| 01.10.24 18:59:28 | - | 5,179 |
| 01.10.24 18:58:59 | - | 5,183 |
| 01.10.24 18:58:39 | - | 5,179 |
| 01.10.24 18:58:39 | - | 5,179 |
| 01.10.24 18:58:39 | - | 5,179 |
| 01.10.24 18:58:39 | - | 5,179 |
| 01.10.24 18:58:39 | - | 5,179 |
| 01.10.24 18:57:55 | - | 5,176 |
| 01.10.24 18:57:35 | - | 5,173 |
| 01.10.24 18:57:18 | - | 5,173 |
| 01.10.24 18:56:50 | - | 5,173 |
| 01.10.24 18:56:42 | - | 5,176 |
| 01.10.24 18:56:21 | - | 5,177 |
| 01.10.24 18:56:03 | - | 5,179 |