Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:36 | - | 5,177 |
| 01.10.24 18:54:32 | - | 5,179 |
| 01.10.24 18:54:24 | - | 5,180 |
| 01.10.24 18:53:50 | - | 5,179 |
| 01.10.24 18:53:12 | - | 5,178 |
| 01.10.24 18:52:28 | - | 5,175 |
| 01.10.24 18:52:06 | - | 5,176 |
| 01.10.24 18:51:59 | - | 5,175 |
| 01.10.24 18:51:35 | - | 5,176 |
| 01.10.24 18:51:22 | - | 5,175 |
| 01.10.24 18:51:04 | - | 5,173 |
| 01.10.24 18:50:51 | - | 5,175 |
| 01.10.24 18:50:37 | - | 5,173 |
| 01.10.24 18:50:10 | - | 5,175 |
| 01.10.24 18:49:52 | - | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:49:26 | - | 5,169 |
| 01.10.24 18:49:05 | - | 5,170 |
| 01.10.24 18:48:59 | - | 5,169 |
| 01.10.24 18:48:41 | - | 5,170 |
| 01.10.24 18:48:20 | - | 5,169 |
| 01.10.24 18:47:36 | - | 5,169 |
| 01.10.24 18:47:12 | - | 5,166 |
| 01.10.24 18:46:58 | - | 5,168 |
| 01.10.24 18:46:48 | - | 5,169 |
| 01.10.24 18:46:34 | - | 5,170 |
| 01.10.24 18:46:29 | - | 5,172 |
| 01.10.24 18:46:06 | - | 5,170 |
| 01.10.24 18:45:52 | - | 5,169 |
| 01.10.24 18:45:48 | - | 5,170 |
| 01.10.24 18:45:22 | - | 5,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:17 | - | 5,170 |
| 01.10.24 18:44:50 | - | 5,170 |
| 01.10.24 18:44:05 | - | 5,172 |
| 01.10.24 18:43:45 | - | 5,170 |
| 01.10.24 18:43:16 | - | 5,172 |
| 01.10.24 18:43:03 | - | 5,173 |
| 01.10.24 18:43:00 | - | 5,172 |
| 01.10.24 18:42:40 | - | 5,173 |
| 01.10.24 18:42:25 | - | 5,175 |
| 01.10.24 18:42:17 | - | 5,173 |
| 01.10.24 18:42:15 | - | 5,175 |
| 01.10.24 18:41:44 | - | 5,176 |
| 01.10.24 18:41:30 | - | 5,177 |
| 01.10.24 18:40:51 | - | 5,177 |
| 01.10.24 18:40:30 | - | 5,176 |