Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:49:13 | - | 5,179 |
| 01.10.24 21:48:02 | - | 5,181 |
| 01.10.24 21:47:55 | - | 5,179 |
| 01.10.24 21:47:42 | - | 5,178 |
| 01.10.24 21:46:28 | - | 5,179 |
| 01.10.24 21:46:18 | - | 5,181 |
| 01.10.24 21:45:34 | - | 5,179 |
| 01.10.24 21:45:29 | - | 5,181 |
| 01.10.24 21:45:15 | - | 5,179 |
| 01.10.24 21:45:06 | - | 5,178 |
| 01.10.24 21:44:13 | - | 5,179 |
| 01.10.24 21:43:54 | - | 5,180 |
| 01.10.24 21:42:02 | - | 5,182 |
| 01.10.24 21:41:56 | - | 5,180 |
| 01.10.24 21:40:56 | - | 5,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:40:36 | - | 5,183 |
| 01.10.24 21:40:13 | - | 5,182 |
| 01.10.24 21:39:31 | - | 5,180 |
| 01.10.24 21:39:16 | - | 5,182 |
| 01.10.24 21:39:02 | - | 5,180 |
| 01.10.24 21:38:43 | - | 5,179 |
| 01.10.24 21:38:43 | - | 5,179 |
| 01.10.24 21:38:08 | - | 5,178 |
| 01.10.24 21:38:04 | - | 5,179 |
| 01.10.24 21:37:15 | - | 5,178 |
| 01.10.24 21:36:39 | - | 5,179 |
| 01.10.24 21:36:22 | - | 5,178 |
| 01.10.24 21:36:01 | - | 5,176 |
| 01.10.24 21:35:52 | - | 5,178 |
| 01.10.24 21:35:16 | - | 5,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:58 | - | 5,180 |
| 01.10.24 21:34:01 | - | 5,181 |
| 01.10.24 21:33:24 | - | 5,183 |
| 01.10.24 21:32:45 | - | 5,181 |
| 01.10.24 21:32:31 | - | 5,183 |
| 01.10.24 21:32:24 | - | 5,181 |
| 01.10.24 21:32:08 | - | 5,183 |
| 01.10.24 21:30:58 | - | 5,186 |
| 01.10.24 21:30:06 | - | 5,187 |
| 01.10.24 21:29:36 | - | 5,188 |
| 01.10.24 21:29:26 | - | 5,187 |
| 01.10.24 21:27:20 | - | 5,188 |
| 01.10.24 21:26:24 | - | 5,190 |
| 01.10.24 21:25:47 | - | 5,191 |
| 01.10.24 21:25:22 | - | 5,190 |