Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:17 | - | 5,161 |
02.10.24 08:26:07 | - | 5,163 |
02.10.24 08:25:34 | - | 5,164 |
02.10.24 08:25:07 | - | 5,163 |
02.10.24 08:22:30 | - | 5,161 |
02.10.24 08:21:12 | - | 5,163 |
02.10.24 08:19:45 | - | 5,164 |
02.10.24 08:19:45 | - | 5,164 |
02.10.24 08:19:45 | - | 5,164 |
02.10.24 08:19:45 | - | 5,164 |
02.10.24 08:19:45 | - | 5,164 |
02.10.24 08:17:38 | - | 5,165 |
02.10.24 08:16:01 | - | 5,164 |
02.10.24 08:13:02 | - | 5,165 |
02.10.24 08:12:22 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:43 | - | 5,163 |
02.10.24 08:09:52 | - | 5,164 |
02.10.24 08:09:19 | - | 5,163 |
02.10.24 08:06:41 | - | 5,164 |
02.10.24 08:06:16 | - | 5,163 |
02.10.24 08:06:10 | - | 5,164 |
02.10.24 08:05:48 | - | 5,165 |
02.10.24 08:05:12 | - | 5,167 |
01.10.24 21:59:50 | - | 5,176 |
01.10.24 21:59:16 | - | 5,176 |
01.10.24 21:59:09 | - | 5,175 |
01.10.24 21:58:26 | - | 5,176 |
01.10.24 21:57:13 | - | 5,177 |
01.10.24 21:56:43 | - | 5,178 |
01.10.24 21:56:28 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 5,178 |
01.10.24 21:55:32 | - | 5,177 |
01.10.24 21:54:48 | - | 5,176 |
01.10.24 21:54:23 | - | 5,175 |
01.10.24 21:54:16 | - | 5,176 |
01.10.24 21:53:52 | - | 5,177 |
01.10.24 21:53:18 | - | 5,178 |
01.10.24 21:51:57 | - | 5,180 |
01.10.24 21:51:40 | - | 5,178 |
01.10.24 21:51:25 | - | 5,180 |
01.10.24 21:51:16 | - | 5,181 |
01.10.24 21:50:57 | - | 5,180 |
01.10.24 21:50:49 | - | 5,178 |
01.10.24 21:50:07 | - | 5,180 |
01.10.24 21:50:00 | - | 5,181 |