Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:07 | - | 5,171 |
02.10.24 13:20:08 | - | 5,175 |
02.10.24 13:19:01 | - | 5,175 |
02.10.24 13:18:34 | - | 5,175 |
02.10.24 13:17:36 | - | 5,175 |
02.10.24 13:12:40 | - | 5,175 |
02.10.24 13:08:12 | - | 5,175 |
02.10.24 13:08:04 | - | 5,174 |
02.10.24 13:07:37 | - | 5,178 |
02.10.24 13:06:54 | - | 5,180 |
02.10.24 13:06:42 | - | 5,181 |
02.10.24 13:06:20 | - | 5,181 |
02.10.24 13:02:55 | - | 5,181 |
02.10.24 13:02:02 | - | 5,183 |
02.10.24 13:01:06 | - | 5,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:56 | - | 5,184 |
02.10.24 13:00:56 | - | 5,184 |
02.10.24 13:00:56 | - | 5,184 |
02.10.24 13:00:28 | - | 5,173 |
02.10.24 12:59:51 | - | 5,177 |
02.10.24 12:59:46 | - | 5,177 |
02.10.24 12:59:29 | - | 5,177 |
02.10.24 12:59:26 | - | 5,177 |
02.10.24 12:59:11 | - | 5,177 |
02.10.24 12:56:46 | - | 5,182 |
02.10.24 12:55:33 | - | 5,182 |
02.10.24 12:55:23 | - | 5,181 |
02.10.24 12:51:23 | - | 5,182 |
02.10.24 12:51:13 | - | 5,182 |
02.10.24 12:47:22 | - | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:12 | - | 5,179 |
02.10.24 12:43:47 | - | 5,176 |
02.10.24 12:43:40 | - | 5,179 |
02.10.24 12:33:34 | - | 5,179 |
02.10.24 12:32:02 | - | 5,176 |
02.10.24 12:31:52 | - | 5,176 |
02.10.24 12:26:46 | - | 5,173 |
02.10.24 12:26:37 | - | 5,173 |
02.10.24 12:20:09 | - | 5,170 |
02.10.24 12:09:40 | - | 5,167 |
02.10.24 12:09:31 | - | 5,167 |
02.10.24 12:06:52 | - | 5,164 |
02.10.24 12:06:20 | - | 5,164 |
02.10.24 12:02:28 | - | 5,165 |
02.10.24 12:02:28 | - | 5,165 |