Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:19 | - | 5,164 |
23.09.24 09:29:37 | - | 5,165 |
23.09.24 09:28:31 | - | 5,177 |
23.09.24 09:28:00 | - | 5,176 |
23.09.24 09:27:13 | - | 5,177 |
23.09.24 09:27:07 | - | 5,178 |
23.09.24 09:26:33 | - | 5,177 |
23.09.24 09:25:43 | - | 5,177 |
23.09.24 09:25:30 | - | 5,176 |
23.09.24 09:24:59 | - | 5,176 |
23.09.24 09:23:47 | - | 5,176 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:23:35 | - | 5,177 |
23.09.24 09:22:42 | - | 5,176 |
23.09.24 09:21:55 | - | 5,173 |
23.09.24 09:21:11 | - | 5,174 |
23.09.24 09:20:20 | - | 5,174 |
23.09.24 09:19:12 | - | 5,174 |
23.09.24 09:18:23 | - | 5,173 |
23.09.24 09:17:16 | - | 5,174 |
23.09.24 09:16:07 | - | 5,175 |
23.09.24 09:15:01 | - | 5,160 |
23.09.24 09:14:24 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:12 | - | 5,174 |
23.09.24 09:12:15 | - | 5,174 |
23.09.24 09:11:39 | - | 5,174 |
23.09.24 09:10:50 | - | 5,175 |
23.09.24 09:09:32 | - | 5,175 |
23.09.24 09:08:59 | - | 5,175 |
23.09.24 09:08:21 | - | 5,174 |
23.09.24 09:07:51 | - | 5,174 |
23.09.24 09:07:02 | - | 5,173 |
23.09.24 09:06:47 | - | 5,173 |
23.09.24 09:05:01 | - | 5,170 |
23.09.24 08:55:13 | - | 5,150 |
23.09.24 08:53:11 | - | 5,152 |
23.09.24 08:53:07 | - | 5,150 |
23.09.24 08:45:11 | - | 5,152 |