Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:20 | - | 5,195 |
23.09.24 11:26:23 | - | 5,194 |
23.09.24 11:26:08 | - | 5,194 |
23.09.24 11:25:46 | - | 5,194 |
23.09.24 11:25:28 | - | 5,194 |
23.09.24 11:25:14 | - | 5,194 |
23.09.24 11:24:56 | - | 5,194 |
23.09.24 11:24:42 | - | 5,194 |
23.09.24 11:24:32 | - | 5,194 |
23.09.24 11:24:27 | - | 5,195 |
23.09.24 11:20:10 | - | 5,192 |
23.09.24 11:19:32 | - | 5,192 |
23.09.24 11:19:08 | - | 5,194 |
23.09.24 11:18:55 | - | 5,194 |
23.09.24 11:18:15 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:00 | - | 5,194 |
23.09.24 11:17:46 | - | 5,194 |
23.09.24 11:17:05 | - | 5,195 |
23.09.24 11:16:23 | - | 5,194 |
23.09.24 11:16:12 | - | 5,197 |
23.09.24 11:15:42 | - | 5,197 |
23.09.24 11:15:10 | - | 5,198 |
23.09.24 11:14:15 | - | 5,198 |
23.09.24 11:13:40 | - | 5,198 |
23.09.24 11:13:13 | - | 5,197 |
23.09.24 11:12:58 | - | 5,200 |
23.09.24 11:12:19 | - | 5,200 |
23.09.24 11:11:49 | - | 5,200 |
23.09.24 11:11:23 | - | 5,200 |
23.09.24 11:11:03 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:46 | - | 5,200 |
23.09.24 11:10:16 | - | 5,200 |
23.09.24 11:10:00 | - | 5,201 |
23.09.24 11:09:53 | - | 5,201 |
23.09.24 11:09:34 | - | 5,201 |
23.09.24 11:08:51 | - | 5,201 |
23.09.24 11:08:27 | - | 5,201 |
23.09.24 10:53:15 | - | 5,198 |
23.09.24 10:52:42 | - | 5,198 |
23.09.24 10:52:10 | - | 5,197 |
23.09.24 10:51:43 | - | 5,197 |
23.09.24 10:51:22 | - | 5,195 |
23.09.24 10:50:46 | - | 5,196 |
23.09.24 10:50:36 | - | 5,194 |
23.09.24 10:49:58 | - | 5,194 |