Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:58 | - | 5,194 |
23.09.24 10:49:58 | - | 5,194 |
23.09.24 10:49:58 | - | 5,194 |
23.09.24 10:49:58 | - | 5,194 |
23.09.24 10:49:10 | - | 5,193 |
23.09.24 10:48:28 | - | 5,194 |
23.09.24 10:47:56 | - | 5,193 |
23.09.24 10:47:38 | - | 5,194 |
23.09.24 10:46:05 | - | 5,192 |
23.09.24 10:43:11 | - | 5,195 |
23.09.24 10:42:28 | - | 5,197 |
23.09.24 10:42:05 | - | 5,197 |
23.09.24 10:40:16 | - | 5,195 |
23.09.24 10:32:36 | - | 5,198 |
23.09.24 10:31:59 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:47 | - | 5,201 |
23.09.24 10:30:37 | - | 5,199 |
23.09.24 10:29:47 | - | 5,184 |
23.09.24 10:29:28 | - | 5,200 |
23.09.24 10:26:37 | - | 5,203 |
23.09.24 10:25:51 | - | 5,205 |
23.09.24 10:25:11 | - | 5,205 |
23.09.24 10:22:52 | - | 5,204 |
23.09.24 10:22:33 | - | 5,203 |
23.09.24 10:21:54 | - | 5,203 |
23.09.24 10:21:43 | - | 5,202 |
23.09.24 10:20:36 | - | 5,202 |
23.09.24 10:19:33 | - | 5,203 |
23.09.24 10:19:21 | - | 5,204 |
23.09.24 10:18:42 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:21 | - | 5,201 |
23.09.24 10:17:40 | - | 5,203 |
23.09.24 10:17:21 | - | 5,202 |
23.09.24 10:16:41 | - | 5,204 |
23.09.24 10:16:25 | - | 5,203 |
23.09.24 10:15:45 | - | 5,204 |
23.09.24 10:15:21 | - | 5,203 |
23.09.24 10:14:11 | - | 5,203 |
23.09.24 10:13:19 | - | 5,199 |
23.09.24 10:12:59 | - | 5,200 |
23.09.24 10:12:47 | - | 5,201 |
23.09.24 10:12:04 | - | 5,201 |
23.09.24 10:11:16 | - | 5,200 |
23.09.24 10:10:54 | - | 5,199 |
23.09.24 10:09:19 | - | 5,197 |