Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:21 | - | 5,202 |
23.09.24 10:16:41 | - | 5,204 |
23.09.24 10:16:25 | - | 5,203 |
23.09.24 10:15:45 | - | 5,204 |
23.09.24 10:15:21 | - | 5,203 |
23.09.24 10:14:11 | - | 5,203 |
23.09.24 10:13:19 | - | 5,199 |
23.09.24 10:12:59 | - | 5,200 |
23.09.24 10:12:47 | - | 5,201 |
23.09.24 10:12:04 | - | 5,201 |
23.09.24 10:11:16 | - | 5,200 |
23.09.24 10:10:54 | - | 5,199 |
23.09.24 10:09:19 | - | 5,197 |
23.09.24 10:07:10 | - | 5,200 |
23.09.24 10:04:51 | - | 5,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:02 | - | 5,197 |
23.09.24 10:02:27 | - | 5,200 |
23.09.24 10:01:31 | - | 5,197 |
23.09.24 10:00:32 | - | 5,196 |
23.09.24 09:59:23 | - | 5,177 |
23.09.24 09:53:25 | - | 5,194 |
23.09.24 09:51:26 | - | 5,191 |
23.09.24 09:50:20 | - | 5,188 |
23.09.24 09:49:59 | - | 5,192 |
23.09.24 09:49:37 | - | 5,191 |
23.09.24 09:49:01 | - | 5,192 |
23.09.24 09:48:14 | - | 5,191 |
23.09.24 09:47:21 | - | 5,192 |
23.09.24 09:47:01 | - | 5,191 |
23.09.24 09:46:09 | - | 5,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | - | 5,189 |
23.09.24 09:44:50 | - | 5,190 |
23.09.24 09:44:34 | - | 5,190 |
23.09.24 09:44:13 | - | 5,189 |
23.09.24 09:43:20 | - | 5,188 |
23.09.24 09:42:35 | - | 5,190 |
23.09.24 09:42:18 | - | 5,190 |
23.09.24 09:41:29 | - | 5,190 |
23.09.24 09:37:25 | - | 5,185 |
23.09.24 09:36:27 | - | 5,185 |
23.09.24 09:36:08 | - | 5,185 |
23.09.24 09:35:09 | - | 5,182 |
23.09.24 09:34:00 | - | 5,182 |
23.09.24 09:32:34 | - | 5,182 |
23.09.24 09:32:01 | - | 5,182 |