Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:47 | - | 5,173 |
23.09.24 09:05:01 | - | 5,170 |
23.09.24 08:55:13 | - | 5,150 |
23.09.24 08:53:11 | - | 5,152 |
23.09.24 08:53:07 | - | 5,150 |
23.09.24 08:45:11 | - | 5,152 |
23.09.24 08:36:18 | - | 5,150 |
23.09.24 08:28:43 | - | 5,152 |
23.09.24 08:28:30 | - | 5,153 |
23.09.24 08:26:11 | - | 5,152 |
23.09.24 08:23:48 | - | 5,150 |
23.09.24 08:22:29 | - | 5,152 |
23.09.24 08:20:53 | - | 5,150 |
23.09.24 08:14:13 | - | 5,149 |
23.09.24 08:09:20 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:30 | - | 5,149 |
23.09.24 08:05:10 | - | 5,150 |
20.09.24 21:59:49 | - | 5,140 |
20.09.24 21:59:41 | - | 5,139 |
20.09.24 21:59:36 | - | 5,140 |
20.09.24 21:59:12 | - | 5,139 |
20.09.24 21:59:02 | - | 5,140 |
20.09.24 21:58:31 | - | 5,140 |
20.09.24 21:58:03 | - | 5,139 |
20.09.24 21:57:15 | - | 5,140 |
20.09.24 21:56:54 | - | 5,139 |
20.09.24 21:56:00 | - | 5,140 |
20.09.24 21:55:30 | - | 5,141 |
20.09.24 21:55:20 | - | 5,143 |
20.09.24 21:55:07 | - | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:01 | - | 5,143 |
20.09.24 21:55:00 | - | 5,144 |
20.09.24 21:54:40 | - | 5,143 |
20.09.24 21:54:23 | - | 5,144 |
20.09.24 21:54:15 | - | 5,146 |
20.09.24 21:54:08 | - | 5,144 |
20.09.24 21:53:16 | - | 5,143 |
20.09.24 21:53:10 | - | 5,141 |
20.09.24 21:52:14 | - | 5,143 |
20.09.24 21:51:53 | - | 5,144 |
20.09.24 21:51:52 | - | 5,143 |
20.09.24 21:51:48 | - | 5,141 |
20.09.24 21:51:40 | - | 5,143 |
20.09.24 21:50:07 | - | 5,141 |
20.09.24 21:50:06 | - | 5,144 |