Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:29 | - | 5,141 |
20.09.24 21:24:43 | - | 5,140 |
20.09.24 21:24:24 | - | 5,138 |
20.09.24 21:23:21 | - | 5,140 |
20.09.24 21:23:01 | - | 5,138 |
20.09.24 21:22:42 | - | 5,140 |
20.09.24 21:22:22 | - | 5,141 |
20.09.24 21:22:10 | - | 5,140 |
20.09.24 21:21:55 | - | 5,141 |
20.09.24 21:21:27 | - | 5,143 |
20.09.24 21:21:11 | - | 5,144 |
20.09.24 21:21:01 | - | 5,140 |
20.09.24 21:20:51 | - | 5,138 |
20.09.24 21:20:51 | - | 5,138 |
20.09.24 21:20:33 | - | 5,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:46 | - | 5,136 |
20.09.24 21:18:39 | - | 5,137 |
20.09.24 21:18:20 | - | 5,136 |
20.09.24 21:16:27 | - | 5,135 |
20.09.24 21:14:30 | - | 5,133 |
20.09.24 21:12:18 | - | 5,132 |
20.09.24 21:10:00 | - | 5,133 |
20.09.24 21:08:13 | - | 5,132 |
20.09.24 21:07:59 | - | 5,132 |
20.09.24 21:07:31 | - | 5,133 |
20.09.24 21:04:23 | - | 5,135 |
20.09.24 21:03:01 | - | 5,136 |
20.09.24 21:01:03 | - | 5,135 |
20.09.24 21:00:36 | - | 5,133 |
20.09.24 20:58:01 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:23 | - | 5,133 |
20.09.24 20:56:55 | - | 5,135 |
20.09.24 20:56:40 | - | 5,136 |
20.09.24 20:56:23 | - | 5,133 |
20.09.24 20:55:18 | - | 5,132 |
20.09.24 20:55:18 | - | 5,132 |
20.09.24 20:54:05 | - | 5,133 |
20.09.24 20:53:36 | - | 5,132 |
20.09.24 20:53:25 | - | 5,134 |
20.09.24 20:53:17 | - | 5,133 |
20.09.24 20:52:06 | - | 5,132 |
20.09.24 20:51:47 | - | 5,130 |
20.09.24 20:49:46 | - | 5,129 |
20.09.24 20:48:05 | - | 5,128 |
20.09.24 20:47:06 | - | 5,129 |