Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:01 | - | 5,135 |
20.09.24 20:57:23 | - | 5,133 |
20.09.24 20:56:55 | - | 5,135 |
20.09.24 20:56:40 | - | 5,136 |
20.09.24 20:56:23 | - | 5,133 |
20.09.24 20:55:18 | - | 5,132 |
20.09.24 20:55:18 | - | 5,132 |
20.09.24 20:54:05 | - | 5,133 |
20.09.24 20:53:36 | - | 5,132 |
20.09.24 20:53:25 | - | 5,134 |
20.09.24 20:53:17 | - | 5,133 |
20.09.24 20:52:06 | - | 5,132 |
20.09.24 20:51:47 | - | 5,130 |
20.09.24 20:49:46 | - | 5,129 |
20.09.24 20:48:05 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:06 | - | 5,129 |
20.09.24 20:46:51 | - | 5,128 |
20.09.24 20:46:40 | - | 5,129 |
20.09.24 20:44:53 | - | 5,128 |
20.09.24 20:44:05 | - | 5,129 |
20.09.24 20:43:26 | - | 5,128 |
20.09.24 20:40:06 | - | 5,126 |
20.09.24 20:39:18 | - | 5,128 |
20.09.24 20:38:56 | - | 5,126 |
20.09.24 20:38:17 | - | 5,125 |
20.09.24 20:37:37 | - | 5,126 |
20.09.24 20:35:43 | - | 5,128 |
20.09.24 20:34:52 | - | 5,126 |
20.09.24 20:34:36 | - | 5,128 |
20.09.24 20:33:51 | - | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:10 | - | 5,128 |
20.09.24 20:32:54 | - | 5,129 |
20.09.24 20:32:01 | - | 5,128 |
20.09.24 20:31:39 | - | 5,129 |
20.09.24 20:31:23 | - | 5,128 |
20.09.24 20:30:48 | - | 5,126 |
20.09.24 20:30:17 | - | 5,128 |
20.09.24 20:28:42 | - | 5,129 |
20.09.24 20:28:26 | - | 5,130 |
20.09.24 20:28:16 | - | 5,129 |
20.09.24 20:27:06 | - | 5,130 |
20.09.24 20:25:10 | - | 5,129 |
20.09.24 20:23:43 | - | 5,130 |
20.09.24 20:23:30 | - | 5,129 |
20.09.24 20:22:31 | - | 5,130 |