Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:36 | 0 | 4,974 |
09.09.24 11:16:53 | 0 | 4,966 |
09.09.24 10:16:12 | 0 | 4,961 |
09.09.24 09:16:54 | 0 | 4,958 |
09.09.24 08:46:17 | 0 | 4,932 |
06.09.24 19:46:35 | 0 | 4,902 |
06.09.24 18:46:33 | 0 | 4,905 |
06.09.24 17:25:51 | 0 | 4,912 |
06.09.24 16:16:28 | 0 | 4,967 |
06.09.24 15:16:39 | 0 | 4,981 |
06.09.24 14:16:30 | 0 | 4,951 |
06.09.24 13:17:01 | 0 | 4,946 |
06.09.24 12:16:40 | 0 | 4,946 |
06.09.24 11:16:55 | 0 | 4,938 |
06.09.24 10:16:52 | 0 | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:19 | 0 | 4,941 |
06.09.24 08:47:09 | 0 | 4,948 |
05.09.24 19:46:19 | 0 | 4,972 |
05.09.24 18:46:43 | 0 | 4,961 |
05.09.24 17:25:51 | 0 | 4,975 |
05.09.24 16:16:27 | 0 | 5,003 |
05.09.24 15:17:02 | 0 | 5,003 |
05.09.24 14:16:41 | 0 | 4,990 |
05.09.24 13:16:41 | 0 | 5,005 |
05.09.24 12:17:09 | 0 | 5,007 |
05.09.24 11:16:11 | 0 | 5,008 |
05.09.24 10:17:13 | 0 | 5,015 |
05.09.24 09:16:20 | 0 | 5,018 |
05.09.24 08:46:58 | 0 | 4,993 |
04.09.24 19:46:32 | 0 | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:31 | 0 | 5,007 |
04.09.24 17:25:50 | 0 | 5,028 |
04.09.24 16:16:42 | 0 | 5,031 |
04.09.24 15:16:33 | 0 | 5,018 |
04.09.24 14:16:39 | 0 | 5,016 |
04.09.24 13:16:11 | 0 | 5,016 |
04.09.24 12:16:47 | 0 | 5,016 |
04.09.24 11:16:29 | 0 | 5,020 |
04.09.24 10:16:54 | 0 | 5,018 |
04.09.24 09:16:41 | 0 | 5,012 |
04.09.24 08:46:22 | 0 | 5,002 |
03.09.24 19:46:07 | 0 | 5,064 |
03.09.24 18:46:27 | 0 | 5,064 |
03.09.24 17:25:58 | 0 | 5,089 |
03.09.24 16:17:12 | 0 | 5,088 |