Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:11 | 0 | 5,133 |
18.09.24 17:25:32 | 0 | 5,143 |
18.09.24 16:16:35 | 0 | 5,145 |
18.09.24 15:17:16 | 0 | 5,155 |
18.09.24 14:16:14 | 0 | 5,152 |
18.09.24 13:17:17 | 0 | 5,157 |
18.09.24 12:16:38 | 0 | 5,153 |
18.09.24 11:16:41 | 0 | 5,154 |
18.09.24 10:17:16 | 0 | 5,152 |
18.09.24 09:16:15 | 0 | 5,162 |
18.09.24 08:46:39 | 0 | 5,154 |
17.09.24 19:46:18 | 0 | 5,138 |
17.09.24 18:46:36 | 0 | 5,148 |
17.09.24 17:25:43 | 0 | 5,191 |
17.09.24 16:16:19 | 0 | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:13 | 0 | 5,183 |
17.09.24 14:17:08 | 0 | 5,173 |
17.09.24 13:16:39 | 0 | 5,171 |
17.09.24 12:17:04 | 0 | 5,171 |
17.09.24 11:16:26 | 0 | 5,168 |
17.09.24 10:17:12 | 0 | 5,166 |
17.09.24 09:17:11 | 0 | 5,169 |
17.09.24 08:46:38 | 0 | 5,146 |
16.09.24 19:46:06 | 0 | 5,149 |
16.09.24 18:46:19 | 0 | 5,137 |
16.09.24 17:25:13 | 0 | 5,150 |
16.09.24 16:16:17 | 0 | 5,158 |
16.09.24 15:17:05 | 0 | 5,141 |
16.09.24 14:17:17 | 0 | 5,141 |
16.09.24 13:17:00 | 0 | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:32 | 0 | 5,144 |
16.09.24 11:16:56 | 0 | 5,150 |
16.09.24 10:16:13 | 0 | 5,149 |
16.09.24 09:16:51 | 0 | 5,142 |
16.09.24 08:46:48 | 0 | 5,132 |
13.09.24 19:46:16 | 0 | 5,154 |
13.09.24 18:47:00 | 0 | 5,144 |
13.09.24 17:25:34 | 0 | 5,153 |
13.09.24 16:16:18 | 0 | 5,148 |
13.09.24 15:16:27 | 0 | 5,138 |
13.09.24 14:16:41 | 0 | 5,147 |
13.09.24 13:16:29 | 0 | 5,144 |
13.09.24 12:16:41 | 0 | 5,147 |
13.09.24 11:16:27 | 0 | 5,144 |
13.09.24 10:16:56 | 0 | 5,135 |