Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:13 | 0 | 5,187 |
24.09.24 13:16:37 | 0 | 5,187 |
24.09.24 12:17:12 | 0 | 5,196 |
24.09.24 11:16:13 | 0 | 5,196 |
24.09.24 10:16:19 | 0 | 5,199 |
24.09.24 09:16:11 | 0 | 5,202 |
24.09.24 08:46:26 | 0 | 5,194 |
23.09.24 19:46:14 | 0 | 5,176 |
23.09.24 18:46:27 | 0 | 5,172 |
23.09.24 17:26:10 | 0 | 5,185 |
23.09.24 16:16:58 | 0 | 5,181 |
23.09.24 15:16:19 | 0 | 5,188 |
23.09.24 14:17:04 | 0 | 5,192 |
23.09.24 13:16:31 | 0 | 5,186 |
23.09.24 12:17:17 | 0 | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:37 | 0 | 5,195 |
23.09.24 10:16:46 | 0 | 5,205 |
23.09.24 09:16:12 | 0 | 5,174 |
23.09.24 08:47:10 | 0 | 5,166 |
20.09.24 19:46:06 | 0 | 5,155 |
20.09.24 18:46:37 | 0 | 5,147 |
20.09.24 17:25:52 | 0 | 5,157 |
20.09.24 16:16:28 | 0 | 5,163 |
20.09.24 15:16:37 | 0 | 5,169 |
20.09.24 14:16:23 | 0 | 5,178 |
20.09.24 13:16:21 | 0 | 5,177 |
20.09.24 12:16:48 | 0 | 5,180 |
20.09.24 11:16:34 | 0 | 5,181 |
20.09.24 10:17:12 | 0 | 5,186 |
20.09.24 09:16:44 | 0 | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:13 | 0 | 5,167 |
19.09.24 19:46:20 | 0 | 5,199 |
19.09.24 18:47:11 | 0 | 5,194 |
19.09.24 17:25:34 | 0 | 5,204 |
19.09.24 16:16:17 | 0 | 5,208 |
19.09.24 15:16:18 | 0 | 5,211 |
19.09.24 14:16:26 | 0 | 5,199 |
19.09.24 13:17:09 | 0 | 5,195 |
19.09.24 12:16:55 | 0 | 5,188 |
19.09.24 11:16:49 | 0 | 5,183 |
19.09.24 10:17:12 | 0 | 5,181 |
19.09.24 09:16:44 | 0 | 5,174 |
19.09.24 08:46:36 | 0 | 5,168 |
18.09.24 19:46:32 | 0 | 5,134 |
18.09.24 18:47:11 | 0 | 5,133 |