Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:36 | 0 | 5,165 |
10:16:12 | 0 | 5,176 |
09:16:51 | 0 | 5,194 |
08:46:37 | 0 | 5,176 |
27.09.24 19:46:29 | 0 | 5,192 |
27.09.24 18:46:32 | 0 | 5,197 |
27.09.24 17:25:29 | 0 | 5,213 |
27.09.24 16:17:15 | 0 | 5,210 |
27.09.24 15:17:00 | 0 | 5,208 |
27.09.24 14:16:42 | 0 | 5,216 |
27.09.24 13:17:05 | 0 | 5,206 |
27.09.24 12:16:35 | 0 | 5,209 |
27.09.24 11:16:41 | 0 | 5,219 |
27.09.24 10:17:14 | 0 | 5,215 |
27.09.24 09:16:23 | 0 | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:55 | 0 | 5,201 |
26.09.24 19:47:01 | 0 | 5,184 |
26.09.24 18:46:21 | 0 | 5,186 |
26.09.24 17:25:31 | 0 | 5,191 |
26.09.24 16:16:39 | 0 | 5,231 |
26.09.24 15:16:40 | 0 | 5,238 |
26.09.24 14:16:11 | 0 | 5,220 |
26.09.24 13:16:38 | 0 | 5,223 |
26.09.24 12:17:11 | 0 | 5,229 |
26.09.24 11:16:14 | 0 | 5,223 |
26.09.24 10:16:39 | 0 | 5,235 |
26.09.24 09:16:39 | 0 | 5,224 |
26.09.24 08:46:09 | 0 | 5,211 |
25.09.24 19:46:10 | 0 | 5,177 |
25.09.24 18:46:39 | 0 | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:37 | 0 | 5,194 |
25.09.24 16:16:15 | 0 | 5,188 |
25.09.24 15:16:53 | 0 | 5,175 |
25.09.24 14:16:32 | 0 | 5,181 |
25.09.24 13:16:57 | 0 | 5,181 |
25.09.24 12:17:07 | 0 | 5,181 |
25.09.24 11:17:13 | 0 | 5,174 |
25.09.24 10:16:19 | 0 | 5,171 |
25.09.24 09:16:18 | 0 | 5,165 |
25.09.24 08:46:36 | 0 | 5,152 |
24.09.24 19:46:44 | 0 | 5,179 |
24.09.24 18:46:39 | 0 | 5,180 |
24.09.24 17:25:13 | 0 | 5,185 |
24.09.24 16:17:12 | 0 | 5,168 |
24.09.24 15:16:28 | 0 | 5,190 |