Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:10 | 0 | 5,126 |
12.09.24 19:46:24 | 0 | 5,135 |
12.09.24 18:46:40 | 0 | 5,107 |
12.09.24 17:25:43 | 0 | 5,117 |
12.09.24 16:16:13 | 0 | 5,118 |
12.09.24 15:16:36 | 0 | 5,125 |
12.09.24 14:16:30 | 0 | 5,140 |
12.09.24 13:16:39 | 0 | 5,129 |
12.09.24 12:16:39 | 0 | 5,134 |
12.09.24 11:16:39 | 0 | 5,138 |
12.09.24 10:17:12 | 0 | 5,137 |
12.09.24 09:16:59 | 0 | 5,137 |
12.09.24 08:46:50 | 0 | 5,117 |
11.09.24 19:46:12 | 0 | 5,060 |
11.09.24 18:46:14 | 0 | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:07 | 0 | 4,999 |
11.09.24 16:16:37 | 0 | 4,993 |
11.09.24 15:16:30 | 0 | 5,048 |
11.09.24 14:16:37 | 0 | 5,035 |
11.09.24 13:16:34 | 0 | 5,025 |
11.09.24 12:16:35 | 0 | 5,030 |
11.09.24 11:16:23 | 0 | 5,027 |
11.09.24 10:16:53 | 0 | 5,029 |
11.09.24 09:16:40 | 0 | 5,033 |
11.09.24 08:47:02 | 0 | 5,018 |
10.09.24 19:46:25 | 0 | 5,018 |
10.09.24 18:46:12 | 0 | 4,999 |
10.09.24 17:25:38 | 0 | 5,037 |
10.09.24 16:16:39 | 0 | 5,013 |
10.09.24 15:16:51 | 0 | 5,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:01 | 0 | 5,012 |
10.09.24 13:16:13 | 0 | 4,999 |
10.09.24 12:16:22 | 0 | 4,994 |
10.09.24 11:16:17 | 0 | 4,988 |
10.09.24 10:16:52 | 0 | 5,005 |
10.09.24 09:17:12 | 0 | 4,997 |
10.09.24 08:47:03 | 0 | 4,983 |
09.09.24 19:46:45 | 0 | 4,984 |
09.09.24 18:46:16 | 0 | 4,992 |
09.09.24 17:26:15 | 0 | 4,970 |
09.09.24 16:16:18 | 0 | 4,997 |
09.09.24 15:17:18 | 0 | 4,969 |
09.09.24 14:17:14 | 0 | 4,966 |
09.09.24 13:16:56 | 0 | 4,974 |
09.09.24 12:16:36 | 0 | 4,974 |