Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:24 | 94 | 17,804 |
05.09.24 09:30:19 | 1 | 17,692 |
04.09.24 10:04:16 | 409 | 17,494 |
03.09.24 21:01:44 | 2 | 17,466 |
03.09.24 16:00:28 | 58 | 17,500 |
03.09.24 15:18:29 | 1 | 17,626 |
03.09.24 11:20:10 | 3 | 17,700 |
03.09.24 09:30:26 | 2 | 17,702 |
02.09.24 15:48:12 | 1 | 17,726 |
02.09.24 15:38:26 | 175 | 17,858 |
02.09.24 12:06:13 | 37 | 17,834 |
02.09.24 12:00:16 | 8 | 17,690 |
02.09.24 11:25:27 | 39 | 17,684 |
02.09.24 09:30:50 | 28 | 17,778 |
02.09.24 09:30:34 | 15 | 17,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:19 | 489 | 17,778 |
02.09.24 09:06:56 | 90 | 17,638 |
02.09.24 08:00:48 | 6 | 17,714 |
02.09.24 08:00:07 | 1 | 17,520 |
30.08.24 15:20:42 | 54 | 17,378 |
30.08.24 15:12:41 | 70 | 17,698 |
30.08.24 11:09:48 | 1 | 17,498 |
30.08.24 09:07:21 | 1,20 Tsd. | 17,500 |
29.08.24 15:35:47 | 1 | 17,498 |
28.08.24 17:08:23 | 300 | 17,022 |
28.08.24 11:33:01 | 700 | 17,320 |
27.08.24 18:27:58 | 219 | 17,188 |
27.08.24 18:13:43 | 3 | 17,426 |
27.08.24 09:30:13 | 1 | 17,096 |
26.08.24 16:46:24 | 18 | 17,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:25:09 | 1 | 17,264 |
26.08.24 16:02:08 | 200 | 16,838 |
26.08.24 15:30:52 | 3 | 17,096 |
26.08.24 15:12:16 | 2 | 17,332 |
26.08.24 09:30:58 | 3 | 17,336 |
26.08.24 08:11:50 | 5 | 17,086 |
26.08.24 08:00:23 | 3 | 17,266 |
23.08.24 17:06:49 | 6 | 17,040 |
23.08.24 15:47:35 | 1 | 17,044 |
23.08.24 15:38:06 | 144 | 17,360 |
23.08.24 10:28:30 | 5 | 17,248 |
23.08.24 09:30:08 | 25 | 17,278 |
22.08.24 18:26:02 | 16 | 17,008 |
22.08.24 15:05:57 | 850 | 17,058 |
22.08.24 11:43:57 | 500 | 17,110 |