Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:24:13 | 17 | 20,875 |
16.12.24 18:00:41 | 1 | 20,890 |
16.12.24 18:00:01 | 58 | 20,880 |
16.12.24 17:59:40 | 60 | 20,485 |
16.12.24 17:56:58 | 1 | 20,875 |
16.12.24 17:56:57 | 43 | 20,875 |
16.12.24 17:54:26 | 17 | 20,875 |
16.12.24 16:47:35 | 5 | 20,535 |
16.12.24 15:48:24 | 2 | 20,765 |
16.12.24 15:38:28 | 111 | 20,925 |
16.12.24 15:00:20 | 2 | 20,535 |
16.12.24 14:11:51 | 350 | 20,635 |
16.12.24 13:45:59 | 100 | 20,630 |
16.12.24 12:04:46 | 6 | 20,665 |
16.12.24 11:00:10 | 62 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:00:10 | 8 | 20,395 |
16.12.24 09:32:57 | 2,08 Tsd. | 21,085 |
16.12.24 08:21:02 | 101 | 20,475 |
13.12.24 21:36:25 | 40 | 20,605 |
13.12.24 13:57:16 | 3 | 20,325 |
13.12.24 13:56:57 | 3 | 20,525 |
13.12.24 13:29:03 | 6 | 20,525 |
13.12.24 13:06:17 | 100 | 20,325 |
13.12.24 12:03:32 | 340 | 20,325 |
13.12.24 09:30:10 | 1 | 20,335 |
13.12.24 09:12:44 | 12 | 20,370 |
13.12.24 09:03:01 | 3 | 20,760 |
13.12.24 08:10:47 | 1 | 20,760 |
12.12.24 20:22:08 | 15 | 20,745 |
12.12.24 17:16:13 | 60 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:42:27 | 5 | 20,610 |
12.12.24 12:45:16 | 3 | 20,460 |
12.12.24 12:44:51 | 3 | 20,660 |
12.12.24 12:00:23 | 5 | 20,470 |
12.12.24 10:41:50 | 200 | 20,690 |
12.12.24 10:41:29 | 1,00 Tsd. | 20,680 |
12.12.24 10:34:34 | 1 | 20,675 |
12.12.24 09:59:22 | 1 | 20,670 |
12.12.24 09:17:11 | 120 | 20,640 |
12.12.24 08:00:11 | 150 | 20,265 |
11.12.24 21:36:41 | 24 | 20,565 |
11.12.24 18:00:58 | 8 | 20,515 |
11.12.24 13:04:08 | 1,08 Tsd. | 20,220 |
11.12.24 12:38:01 | 82 | 20,215 |
11.12.24 11:31:39 | 76 | 20,155 |