Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:40 | 3 | 16,940 |
18.09.24 18:26:07 | 119 | 17,616 |
18.09.24 08:04:36 | 70 | 17,670 |
17.09.24 18:26:46 | 29 | 17,640 |
17.09.24 17:33:20 | 1 | 17,904 |
17.09.24 15:41:19 | 1 | 17,620 |
17.09.24 15:12:57 | 11 | 17,748 |
17.09.24 13:22:20 | 100 | 17,720 |
17.09.24 11:16:05 | 7 | 17,876 |
17.09.24 09:30:20 | 1 | 17,670 |
16.09.24 15:47:54 | 1 | 17,646 |
16.09.24 15:38:17 | 126 | 17,830 |
16.09.24 12:28:12 | 2 | 17,672 |
16.09.24 12:04:15 | 35 | 17,846 |
16.09.24 11:00:41 | 3 | 17,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | 20 | 17,868 |
16.09.24 09:30:15 | 273 | 17,868 |
13.09.24 20:27:47 | 39 | 17,920 |
12.09.24 18:27:52 | 229 | 17,768 |
11.09.24 19:50:18 | 5 | 17,872 |
11.09.24 19:47:41 | 2 | 17,854 |
11.09.24 11:32:27 | 60 | 17,440 |
11.09.24 09:30:06 | 31 | 17,612 |
11.09.24 09:28:57 | 40 | 17,430 |
10.09.24 09:30:16 | 2 | 17,674 |
10.09.24 08:03:51 | 2 | 17,878 |
09.09.24 20:06:47 | 4 | 17,722 |
09.09.24 19:39:37 | 3 | 17,760 |
09.09.24 19:10:21 | 1 | 17,960 |
09.09.24 15:48:02 | 2 | 17,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:13 | 160 | 17,826 |
09.09.24 11:43:03 | 33 | 17,648 |
09.09.24 11:42:31 | 129 | 17,648 |
09.09.24 11:27:14 | 180 | 17,644 |
09.09.24 10:10:48 | 12 | 17,636 |
09.09.24 09:30:20 | 3 | 17,698 |
09.09.24 09:30:11 | 82 | 17,698 |
06.09.24 16:36:55 | 563 | 17,776 |
06.09.24 14:51:02 | 6 | 17,622 |
06.09.24 14:08:11 | 561 | 17,796 |
06.09.24 11:23:24 | 200 | 17,666 |
06.09.24 10:51:25 | 140 | 17,802 |
06.09.24 10:31:16 | 6 | 17,818 |
05.09.24 16:22:51 | 1 | 17,918 |
05.09.24 16:04:24 | 27 | 17,800 |