Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:11 | - | 31,682 |
12.09.24 09:10:47 | - | 31,686 |
12.09.24 09:10:16 | - | 31,690 |
12.09.24 09:09:40 | - | 31,673 |
12.09.24 09:09:06 | - | 31,668 |
12.09.24 09:08:15 | - | 31,688 |
12.09.24 09:07:45 | - | 31,687 |
12.09.24 09:07:05 | - | 31,686 |
12.09.24 09:06:29 | - | 31,686 |
12.09.24 09:05:53 | - | 31,691 |
12.09.24 09:04:47 | - | 31,682 |
12.09.24 08:57:58 | - | 31,642 |
12.09.24 08:57:07 | - | 31,634 |
12.09.24 08:55:00 | - | 31,644 |
12.09.24 08:54:35 | - | 31,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:19 | - | 31,645 |
12.09.24 08:46:54 | - | 31,635 |
12.09.24 08:46:07 | - | 31,627 |
12.09.24 08:38:10 | - | 31,637 |
12.09.24 08:20:49 | - | 31,637 |
12.09.24 08:20:36 | - | 31,628 |
12.09.24 08:17:20 | - | 31,638 |
12.09.24 08:15:33 | - | 31,648 |
12.09.24 08:06:38 | - | 31,657 |
12.09.24 08:05:12 | - | 31,647 |
11.09.24 21:59:11 | - | 31,553 |
11.09.24 21:58:11 | - | 31,536 |
11.09.24 21:56:11 | - | 31,514 |
11.09.24 21:55:11 | - | 31,493 |
11.09.24 21:54:11 | - | 31,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:11 | - | 31,447 |
11.09.24 21:48:11 | - | 31,430 |
11.09.24 21:47:11 | - | 31,420 |
11.09.24 21:45:11 | - | 31,410 |
11.09.24 21:44:11 | - | 31,389 |
11.09.24 21:42:11 | - | 31,417 |
11.09.24 21:40:25 | - | 31,455 |
11.09.24 21:40:11 | - | 31,446 |
11.09.24 21:37:11 | - | 31,470 |
11.09.24 21:36:00 | - | 31,485 |
11.09.24 21:35:11 | - | 31,476 |
11.09.24 21:33:11 | - | 31,461 |
11.09.24 21:26:11 | - | 31,486 |
11.09.24 21:24:11 | - | 31,469 |
11.09.24 21:23:11 | - | 31,459 |