Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:56 | - | 31,738 |
12.09.24 10:10:26 | - | 31,735 |
12.09.24 10:09:53 | - | 31,738 |
12.09.24 10:08:40 | - | 31,735 |
12.09.24 10:08:17 | - | 31,735 |
12.09.24 10:07:48 | - | 31,735 |
12.09.24 10:06:40 | - | 31,735 |
12.09.24 10:01:47 | - | 31,750 |
12.09.24 10:00:52 | - | 31,735 |
12.09.24 09:59:49 | - | 31,755 |
12.09.24 09:59:16 | - | 31,760 |
12.09.24 09:58:50 | - | 31,758 |
12.09.24 09:56:17 | - | 31,753 |
12.09.24 09:52:41 | - | 31,755 |
12.09.24 09:45:46 | - | 31,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:07 | - | 31,773 |
12.09.24 09:44:24 | - | 31,770 |
12.09.24 09:43:53 | - | 31,773 |
12.09.24 09:43:48 | - | 31,773 |
12.09.24 09:43:23 | - | 31,773 |
12.09.24 09:32:31 | - | 31,770 |
12.09.24 09:29:32 | - | 31,800 |
12.09.24 09:28:49 | - | 31,800 |
12.09.24 09:28:03 | - | 31,775 |
12.09.24 09:27:05 | - | 31,775 |
12.09.24 09:26:31 | - | 31,755 |
12.09.24 09:25:31 | - | 31,755 |
12.09.24 09:24:42 | - | 31,755 |
12.09.24 09:24:22 | - | 31,755 |
12.09.24 09:24:10 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:40 | - | 31,797 |
12.09.24 09:20:27 | - | 31,795 |
12.09.24 09:19:56 | - | 31,797 |
12.09.24 09:19:20 | - | 31,799 |
12.09.24 09:17:56 | - | 31,799 |
12.09.24 09:17:37 | - | 31,799 |
12.09.24 09:16:54 | - | 31,797 |
12.09.24 09:16:23 | - | 31,797 |
12.09.24 09:14:57 | - | 31,795 |
12.09.24 09:14:37 | - | 31,795 |
12.09.24 09:13:56 | - | 31,793 |
12.09.24 09:13:14 | - | 31,755 |
12.09.24 09:12:12 | - | 31,755 |
12.09.24 09:11:50 | - | 31,682 |
12.09.24 09:11:11 | - | 31,682 |