Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:05 | - | 31,745 |
12.09.24 10:59:35 | - | 31,740 |
12.09.24 10:58:10 | - | 31,735 |
12.09.24 10:57:16 | - | 31,740 |
12.09.24 10:55:02 | - | 31,735 |
12.09.24 10:54:11 | - | 31,740 |
12.09.24 10:53:23 | - | 31,735 |
12.09.24 10:51:28 | - | 31,735 |
12.09.24 10:46:02 | - | 31,730 |
12.09.24 10:45:32 | - | 31,733 |
12.09.24 10:40:43 | - | 31,790 |
12.09.24 10:36:41 | - | 31,788 |
12.09.24 10:34:43 | - | 31,792 |
12.09.24 10:34:12 | - | 31,790 |
12.09.24 10:33:49 | - | 31,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:38 | - | 31,715 |
12.09.24 10:31:30 | - | 31,715 |
12.09.24 10:31:12 | - | 31,715 |
12.09.24 10:30:48 | - | 31,715 |
12.09.24 10:30:06 | - | 31,715 |
12.09.24 10:28:57 | - | 31,730 |
12.09.24 10:27:50 | - | 31,735 |
12.09.24 10:26:16 | - | 31,730 |
12.09.24 10:25:48 | - | 31,735 |
12.09.24 10:25:39 | - | 31,750 |
12.09.24 10:25:15 | - | 31,750 |
12.09.24 10:24:56 | - | 31,750 |
12.09.24 10:22:14 | - | 31,750 |
12.09.24 10:20:25 | - | 31,750 |
12.09.24 10:15:25 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:47 | - | 31,755 |
12.09.24 10:14:32 | - | 31,750 |
12.09.24 10:14:11 | - | 31,750 |
12.09.24 10:11:50 | - | 31,750 |
12.09.24 10:11:26 | - | 31,735 |
12.09.24 10:10:56 | - | 31,738 |
12.09.24 10:10:26 | - | 31,735 |
12.09.24 10:09:53 | - | 31,738 |
12.09.24 10:08:40 | - | 31,735 |
12.09.24 10:08:17 | - | 31,735 |
12.09.24 10:07:48 | - | 31,735 |
12.09.24 10:06:40 | - | 31,735 |
12.09.24 10:01:47 | - | 31,750 |
12.09.24 10:00:52 | - | 31,735 |
12.09.24 09:59:49 | - | 31,755 |