Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:11 | - | 31,739 |
12.09.24 17:39:25 | - | 31,750 |
12.09.24 17:37:11 | - | 31,758 |
12.09.24 17:36:05 | - | 31,743 |
12.09.24 17:29:12 | - | 31,800 |
12.09.24 17:28:07 | - | 31,805 |
12.09.24 17:27:41 | - | 31,840 |
12.09.24 17:26:50 | - | 31,825 |
12.09.24 17:26:04 | - | 31,825 |
12.09.24 17:25:15 | - | 31,860 |
12.09.24 17:24:39 | - | 31,860 |
12.09.24 17:23:58 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:22:26 | - | 31,875 |
12.09.24 17:22:26 | - | 31,875 |
12.09.24 17:21:39 | - | 31,875 |
12.09.24 17:21:14 | - | 31,875 |
12.09.24 17:20:17 | - | 31,880 |
12.09.24 17:19:31 | - | 31,880 |
12.09.24 17:18:45 | - | 31,860 |
12.09.24 17:18:02 | - | 31,880 |
12.09.24 17:17:14 | - | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:12 | - | 31,860 |
12.09.24 17:15:21 | - | 31,900 |
12.09.24 17:14:13 | - | 31,890 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:13:24 | - | 31,880 |
12.09.24 17:12:42 | - | 31,855 |
12.09.24 17:11:47 | - | 31,835 |
12.09.24 17:11:20 | - | 31,820 |
12.09.24 17:10:52 | - | 31,820 |
12.09.24 17:10:52 | - | 31,820 |