Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:11 | - | 31,681 |
12.09.24 18:35:34 | - | 31,721 |
12.09.24 18:29:11 | - | 31,713 |
12.09.24 18:25:43 | - | 31,723 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:20:11 | - | 31,691 |
12.09.24 18:18:18 | - | 31,678 |
12.09.24 18:17:15 | - | 31,687 |
12.09.24 18:17:11 | - | 31,678 |
12.09.24 18:14:11 | - | 31,662 |
12.09.24 18:14:11 | - | 31,662 |
12.09.24 18:11:11 | - | 31,674 |
12.09.24 18:08:11 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:11 | - | 31,677 |
12.09.24 18:03:50 | - | 31,663 |
12.09.24 18:03:11 | - | 31,672 |
12.09.24 18:01:11 | - | 31,659 |
12.09.24 18:00:11 | - | 31,668 |
12.09.24 17:59:37 | - | 31,678 |
12.09.24 17:58:20 | - | 31,670 |
12.09.24 17:56:45 | - | 31,678 |
12.09.24 17:55:11 | - | 31,675 |
12.09.24 17:51:11 | - | 31,692 |
12.09.24 17:48:47 | - | 31,706 |
12.09.24 17:46:11 | - | 31,715 |
12.09.24 17:44:11 | - | 31,727 |
12.09.24 17:43:11 | - | 31,739 |
12.09.24 17:39:25 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:11 | - | 31,758 |
12.09.24 17:36:05 | - | 31,743 |
12.09.24 17:29:12 | - | 31,800 |
12.09.24 17:28:07 | - | 31,805 |
12.09.24 17:27:41 | - | 31,840 |
12.09.24 17:26:50 | - | 31,825 |
12.09.24 17:26:04 | - | 31,825 |
12.09.24 17:25:15 | - | 31,860 |
12.09.24 17:24:39 | - | 31,860 |
12.09.24 17:23:58 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |
12.09.24 17:23:15 | - | 31,845 |