Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:39:11 | - | 31,858 |
12.09.24 21:37:11 | - | 31,848 |
12.09.24 21:36:28 | - | 31,830 |
12.09.24 21:34:11 | - | 31,839 |
12.09.24 21:33:44 | - | 31,826 |
12.09.24 21:25:11 | - | 31,834 |
12.09.24 21:23:11 | - | 31,824 |
12.09.24 21:23:11 | - | 31,824 |
12.09.24 21:13:11 | - | 31,811 |
12.09.24 21:12:57 | - | 31,800 |
12.09.24 21:08:11 | - | 31,809 |
12.09.24 21:06:11 | - | 31,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:11 | - | 31,780 |
12.09.24 20:58:57 | - | 31,769 |
12.09.24 20:58:11 | - | 31,777 |
12.09.24 20:56:11 | - | 31,767 |
12.09.24 20:55:11 | - | 31,749 |
12.09.24 20:52:11 | - | 31,730 |
12.09.24 20:51:11 | - | 31,816 |
12.09.24 20:39:11 | - | 31,837 |
12.09.24 20:35:11 | - | 31,826 |
12.09.24 20:32:11 | - | 31,816 |
12.09.24 20:30:11 | - | 31,835 |
12.09.24 20:28:11 | - | 31,844 |
12.09.24 20:27:05 | - | 31,834 |
12.09.24 20:22:40 | - | 31,842 |
12.09.24 20:22:11 | - | 31,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:11 | - | 31,824 |
12.09.24 20:19:11 | - | 31,835 |
12.09.24 20:15:40 | - | 31,845 |
12.09.24 20:15:08 | - | 31,854 |
12.09.24 20:14:11 | - | 31,862 |
12.09.24 20:10:11 | - | 31,853 |
12.09.24 20:07:11 | - | 31,879 |
12.09.24 20:07:11 | - | 31,879 |
12.09.24 20:07:11 | - | 31,879 |
12.09.24 20:01:11 | - | 31,890 |
12.09.24 20:00:27 | - | 31,900 |
12.09.24 20:00:17 | - | 31,892 |
12.09.24 19:57:49 | - | 31,897 |
12.09.24 19:56:04 | - | 31,906 |
12.09.24 19:55:37 | - | 31,915 |